Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.58 -0.33 (-1.84%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.101 3.295 3.028 3.065 56,017 -0.02(-0.78%)
Jun 29, 2009 3.489 3.543 3.077 3.089 64,309 -0.32(-9.41%)
Jun 26, 2009 3.367 3.652 3.331 3.410 288,805 -0.01(-0.18%)
Jun 25, 2009 3.428 3.603 3.052 3.416 71,859 +0.36(+11.90%)
Jun 24, 2009 3.155 3.379 3.034 3.052 38,011 -0.04(-1.37%)
Jun 23, 2009 3.234 3.422 3.092 3.095 53,730 -0.08(-2.67%)
Jun 22, 2009 3.555 3.664 3.180 3.180 77,364 -0.41(-11.47%)
Jun 19, 2009 3.834 3.834 3.531 3.592 98,018 -0.16(-4.35%)
Jun 18, 2009 3.404 3.755 3.404 3.755 25,762 +0.35(+10.12%)
Jun 17, 2009 3.404 3.452 3.271 3.410 51,747 +0.02(+0.54%)
Jun 16, 2009 3.785 3.785 3.392 3.392 43,668 -0.29(-7.89%)
Jun 15, 2009 3.816 3.931 3.634 3.682 40,402 -0.19(-4.85%)
Jun 12, 2009 3.852 3.870 3.701 3.870 26,536 -0.02(-0.62%)
Jun 11, 2009 3.876 4.227 3.876 3.894 24,773 +0.02(+0.63%)
Jun 10, 2009 4.149 4.155 3.805 3.870 57,851 -0.21(-5.19%)
Jun 09, 2009 4.300 4.336 4.082 4.082 17,201 -0.19(-4.40%)
Jun 08, 2009 4.385 4.391 4.209 4.270 30,491 -0.05(-1.12%)
Jun 05, 2009 4.391 4.391 4.221 4.318 22,398 -0.02(-0.56%)
Jun 04, 2009 4.330 4.349 4.167 4.343 22,828 +0.04(+0.99%)
Jun 03, 2009 4.191 4.300 4.161 4.300 28,853 +0.05(+1.28%)
Jun 02, 2009 4.179 4.246 4.004 4.246 39,028 +0.02(+0.43%)
Jun 01, 2009 3.949 4.288 3.949 4.227 67,726 +0.35(+9.06%)
May 29, 2009 3.725 3.894 3.670 3.876 54,389 +0.18(+4.92%)
May 28, 2009 3.797 3.849 3.634 3.694 38,895 -0.04(-0.97%)
May 27, 2009 3.888 4.040 3.719 3.731 33,314 -0.19(-4.94%)
May 26, 2009 3.585 3.991 3.585 3.925 51,598 +0.29(+8.00%)
May 22, 2009 3.900 3.973 3.628 3.634 24,416 -0.22(-5.66%)
May 21, 2009 3.997 4.094 3.816 3.852 41,675 -0.25(-6.06%)
May 20, 2009 3.840 4.173 3.840 4.100 75,350 +0.33(+8.84%)
May 19, 2009 4.282 4.282 3.731 3.767 49,751 -0.57(-13.13%)
May 18, 2009 3.797 4.349 3.761 4.336 43,615 +0.64(+17.18%)
May 15, 2009 3.931 3.931 3.701 3.701 69,970 -0.20(-5.12%)
May 14, 2009 3.997 4.058 3.797 3.900 39,185 -0.05(-1.38%)
May 13, 2009 4.167 4.209 3.937 3.955 58,525 -0.32(-7.51%)
May 12, 2009 4.470 4.827 4.227 4.276 36,103 -0.16(-3.68%)
May 11, 2009 4.585 4.742 4.367 4.439 27,631 -0.28(-5.91%)
May 08, 2009 4.367 4.736 4.349 4.718 33,223 +0.45(+10.65%)
May 07, 2009 4.548 4.906 3.997 4.264 66,729 -0.29(-6.38%)
May 06, 2009 4.694 4.760 4.445 4.555 49,478 -0.05(-1.05%)
May 05, 2009 4.912 5.239 4.597 4.603 49,832 -0.34(-6.86%)
May 04, 2009 4.779 5.023 4.676 4.942 59,388 +0.24(+5.15%)
May 01, 2009 5.299 5.415 4.700 4.700 20,947 -0.63(-11.82%)
Apr 30, 2009 5.354 5.445 5.197 5.330 39,717 -0.02(-0.45%)
Apr 29, 2009 4.779 5.354 4.779 5.354 43,566 +0.41(+8.20%)
Apr 28, 2009 4.815 5.069 4.657 4.948 14,034 +0.07(+1.49%)
Apr 27, 2009 4.894 5.754 4.641 4.875 42,592 -0.15(-3.01%)
Apr 24, 2009 4.573 5.142 4.573 5.027 54,379 +0.45(+9.93%)
Apr 23, 2009 4.682 4.833 4.567 4.573 45,691 -0.24(-4.91%)
Apr 22, 2009 5.009 5.136 4.742 4.809 40,110 -0.34(-6.59%)
Apr 21, 2009 4.573 5.148 4.573 5.148 40,965 +0.58(+12.58%)
Apr 20, 2009 4.664 4.845 4.573 4.573 55,053 -0.27(-5.51%)
Apr 17, 2009 4.821 4.845 4.548 4.839 54,039 +0.05(+1.01%)
Apr 16, 2009 4.815 4.845 4.645 4.791 37,250 +0.03(+0.64%)
Apr 15, 2009 4.724 5.087 4.548 4.760 50,230 +0.04(+0.90%)
Apr 14, 2009 5.069 5.275 4.639 4.718 31,242 -0.49(-9.42%)
Apr 13, 2009 5.057 5.421 4.809 5.209 38,687 +0.04(+0.82%)
Apr 09, 2009 5.148 5.178 4.997 5.166 59,821 +0.10(+1.91%)
Apr 08, 2009 4.700 5.075 4.691 5.069 7,973 +0.41(+8.70%)
Apr 07, 2009 4.839 5.104 4.633 4.664 19,758 -0.30(-5.98%)
Apr 06, 2009 5.160 5.178 4.754 4.960 32,771 -0.29(-5.54%)
Apr 03, 2009 4.966 5.251 4.766 5.251 33,040 +0.28(+5.60%)
Apr 02, 2009 4.942 5.405 4.415 4.972 103,734 +0.19(+3.92%)
Apr 01, 2009 4.361 4.842 4.143 4.785 41,634 +0.27(+6.04%)
Mar 31, 2009 4.179 4.682 4.034 4.512 44,530 +0.42(+10.37%)
Mar 30, 2009 4.536 4.536 3.943 4.088 48,308 -1.09(-21.05%)
Mar 26, 2009 4.694 5.221 4.597 5.178 76,207 +0.48(+10.32%)
Mar 25, 2009 4.318 4.694 4.311 4.694 61,839 +0.42(+9.77%)
Mar 24, 2009 4.318 4.700 4.270 4.276 66,794 -0.13(-2.89%)
Mar 23, 2009 4.240 4.403 4.052 4.403 69,051 +0.50(+12.71%)
Mar 20, 2009 4.252 4.355 3.894 3.906 104,713 -0.32(-7.59%)
Mar 19, 2009 4.240 4.240 4.137 4.227 26,320 +0.05(+1.31%)
Mar 18, 2009 4.040 4.191 3.919 4.173 61,923 +0.12(+2.84%)
Mar 17, 2009 3.725 4.131 3.725 4.058 40,615 +0.32(+8.59%)
Mar 16, 2009 4.464 4.464 3.682 3.737 47,708 -0.20(-5.08%)
Mar 13, 2009 4.082 4.191 3.652 3.937 21,378 -0.13(-3.13%)
Mar 12, 2009 3.349 4.143 3.192 4.064 73,632 +0.70(+20.68%)
Mar 11, 2009 3.931 4.034 3.361 3.367 25,934 -0.55(-13.93%)
Mar 10, 2009 3.283 4.082 3.283 3.913 59,441 +0.76(+23.99%)
Mar 09, 2009 3.355 3.458 3.089 3.155 24,093 -0.26(-7.62%)
Mar 06, 2009 2.774 3.446 2.774 3.416 121,135 +0.69(+25.33%)
Mar 05, 2009 3.186 3.216 2.641 2.725 90,991 -0.57(-17.28%)
Mar 04, 2009 3.046 3.313 2.847 3.295 134,580 -0.11(-3.20%)
Mar 02, 2009 3.670 4.009 3.392 3.404 64,084 -0.29(-7.87%)
Feb 27, 2009 3.761 3.985 3.694 3.694 115,392 -0.01(-0.33%)
Feb 26, 2009 4.191 4.191 3.682 3.707 72,919 -0.44(-10.66%)
Feb 25, 2009 4.579 4.579 3.743 4.149 43,554 -0.47(-10.22%)
Feb 24, 2009 4.234 4.633 4.000 4.621 92,414 +0.47(+11.22%)
Feb 23, 2009 4.597 4.597 4.124 4.155 45,509 -0.40(-8.78%)
Feb 20, 2009 4.458 4.573 4.300 4.555 42,639 +0.05(+1.08%)
Feb 19, 2009 4.651 4.694 4.506 4.506 27,591 -0.08(-1.85%)
Feb 18, 2009 4.651 4.966 4.567 4.591 55,556 +0.03(+0.66%)
Feb 17, 2009 4.972 4.972 4.561 4.561 71,839 -0.68(-12.95%)
Feb 13, 2009 4.948 5.451 4.948 5.239 13,664 +0.28(+5.75%)
Feb 12, 2009 4.874 5.088 4.851 4.954 24,930 -0.28(-5.43%)
Feb 11, 2009 5.033 5.342 4.997 5.239 16,942 +0.26(+5.23%)
Feb 10, 2009 5.578 5.687 4.972 4.978 46,231 -0.73(-12.83%)
Feb 09, 2009 5.675 5.717 5.251 5.711 13,410 -0.01(-0.21%)
Feb 06, 2009 5.590 5.729 5.590 5.723 32,942 +0.11(+1.94%)
Feb 05, 2009 5.366 5.790 5.324 5.614 48,509 +0.22(+4.04%)
Feb 04, 2009 5.736 5.845 5.336 5.396 30,783 -0.32(-5.61%)
Feb 03, 2009 5.717 5.881 5.366 5.717 33,131 +0.06(+1.07%)
Feb 02, 2009 4.966 5.784 4.954 5.657 52,824 +0.75(+15.31%)
Jan 30, 2009 5.505 5.602 4.875 4.906 92,259 -0.61(-10.99%)
Jan 29, 2009 5.869 5.972 5.487 5.511 19,894 -0.48(-7.99%)
Jan 28, 2009 5.875 6.008 5.457 5.990 73,872 +0.24(+4.21%)
Jan 27, 2009 5.754 5.875 5.469 5.748 63,982 -0.01(-0.11%)
Jan 26, 2009 5.451 6.044 5.372 5.754 64,645 +0.02(+0.32%)
Jan 23, 2009 5.602 6.111 5.560 5.736 26,444 -0.08(-1.35%)
Jan 22, 2009 6.262 6.299 5.578 5.814 54,087 -0.67(-10.36%)
Jan 21, 2009 5.869 6.487 5.772 6.487 41,259 +0.72(+12.50%)
Jan 20, 2009 6.590 6.910 5.754 5.766 60,987 -0.98(-14.54%)
Jan 16, 2009 6.396 6.892 6.117 6.747 45,313 +0.08(+1.27%)
Jan 15, 2009 6.390 6.923 5.935 6.662 43,079 +0.30(+4.76%)
Jan 14, 2009 6.735 6.868 6.359 6.359 33,307 -0.60(-8.62%)
Jan 13, 2009 6.583 6.989 6.438 6.959 23,046 +0.31(+4.74%)
Jan 12, 2009 6.662 7.183 6.480 6.644 20,473 -0.03(-0.45%)
Jan 09, 2009 7.419 7.419 6.662 6.674 52,194 -0.74(-9.97%)
Jan 08, 2009 7.389 7.419 7.359 7.413 30,885 +0.14(+1.92%)
Jan 07, 2009 7.304 7.419 7.238 7.274 41,233 -0.20(-2.67%)
Jan 06, 2009 7.419 7.492 7.401 7.474 38,035 +0.06(+0.82%)
Jan 05, 2009 7.413 7.474 7.219 7.413 21,017 +0.01(+0.16%)
Jan 02, 2009 7.419 7.510 7.359 7.401 58,924 -0.02(-0.24%)
Dec 31, 2008 7.419 7.662 7.195 7.419 64,132 +0.02(+0.25%)
Dec 30, 2008 7.268 7.419 7.268 7.401 38,819 +0.18(+2.52%)
Dec 29, 2008 7.419 7.419 6.493 7.219 47,807 -0.20(-2.69%)
Dec 26, 2008 7.026 7.419 7.026 7.419 20,818 +0.01(+0.16%)
Dec 24, 2008 7.189 7.407 6.948 7.407 13,081 +0.11(+1.49%)
Dec 23, 2008 7.201 7.322 6.838 7.298 19,626 +0.16(+2.29%)
Dec 22, 2008 6.989 7.389 6.250 7.135 53,847 +0.17(+2.43%)
Dec 19, 2008 7.571 7.704 6.959 6.965 203,788 -0.42(-5.66%)
Dec 18, 2008 7.419 7.534 7.219 7.383 39,273 -0.01(-0.08%)
Dec 17, 2008 7.310 7.565 7.129 7.389 92,186 -0.03(-0.41%)
Dec 16, 2008 7.262 7.450 7.141 7.419 97,480 +0.34(+4.79%)
Dec 15, 2008 7.407 7.407 6.590 7.080 19,753 -0.30(-4.10%)
Dec 12, 2008 6.178 7.389 6.178 7.383 44,923 +1.31(+21.66%)
Dec 11, 2008 6.699 7.262 6.057 6.069 40,969 -0.83(-12.03%)
Dec 10, 2008 6.759 7.104 6.626 6.898 16,119 +0.25(+3.73%)
Dec 09, 2008 7.274 7.419 6.583 6.650 48,136 -0.73(-9.85%)
Dec 08, 2008 7.238 7.419 7.086 7.377 88,806 +0.26(+3.66%)
Dec 05, 2008 6.063 7.116 6.014 7.116 53,684 +0.96(+15.54%)
Dec 04, 2008 6.983 7.062 6.087 6.159 38,944 -0.96(-13.52%)
Dec 03, 2008 6.832 7.147 6.335 7.122 60,323 +0.35(+5.19%)
Dec 02, 2008 5.857 6.783 5.857 6.771 37,808 +1.08(+18.94%)
Dec 01, 2008 7.195 7.322 5.693 5.693 44,315 -1.76(-23.58%)
Nov 28, 2008 7.298 7.450 7.268 7.450 24,106 +0.08(+1.07%)
Nov 26, 2008 7.056 7.371 6.783 7.371 86,184 +0.12(+1.59%)
Nov 25, 2008 7.110 7.256 6.038 7.256 37,334 +0.31(+4.45%)
Nov 24, 2008 6.783 7.171 5.760 6.947 83,564 +0.20(+2.96%)
Nov 21, 2008 6.111 6.753 5.814 6.747 82,664 +0.93(+15.92%)
Nov 20, 2008 6.153 6.769 5.754 5.820 39,418 -0.25(-4.19%)
Nov 19, 2008 6.662 7.213 5.911 6.075 53,854 -0.68(-10.13%)
Nov 18, 2008 7.250 7.250 6.099 6.759 42,544 -0.12(-1.76%)
Nov 17, 2008 6.971 7.552 6.517 6.880 19,324 -0.16(-2.32%)
Nov 14, 2008 7.668 7.716 6.941 7.044 37,204 -0.76(-9.77%)
Nov 13, 2008 6.686 7.807 6.378 7.807 88,298 +1.21(+18.26%)
Nov 12, 2008 6.583 6.917 6.487 6.602 32,290 -0.13(-1.89%)
Nov 11, 2008 6.487 6.917 6.432 6.729 23,155 +0.15(+2.21%)
Nov 10, 2008 7.383 7.383 6.456 6.583 19,649 -0.62(-8.58%)
Nov 07, 2008 7.171 7.419 7.020 7.201 17,481 +0.10(+1.45%)
Nov 06, 2008 7.189 7.292 7.098 7.098 22,048 -0.18(-2.50%)
Nov 05, 2008 7.692 7.843 7.177 7.280 44,381 -0.58(-7.40%)
Nov 04, 2008 7.843 8.025 7.328 7.861 39,694 +0.01(+0.08%)
Nov 03, 2008 7.631 7.873 7.020 7.855 27,996 +0.28(+3.76%)
Oct 31, 2008 7.195 7.601 6.983 7.571 73,700 +0.31(+4.34%)
Oct 30, 2008 7.268 7.268 6.608 7.256 23,705 +0.31(+4.54%)
Oct 29, 2008 6.874 7.510 6.480 6.941 55,081 -0.02(-0.35%)
Oct 28, 2008 5.832 6.965 5.251 6.965 97,040 +1.36(+24.32%)
Oct 27, 2008 6.020 6.044 5.602 5.602 39,722 -0.45(-7.50%)
Oct 24, 2008 5.723 6.371 5.723 6.057 25,820 -0.25(-3.94%)
Oct 23, 2008 6.135 6.845 5.941 6.305 77,879 +0.07(+1.17%)
Oct 22, 2008 6.705 6.705 6.232 6.232 25,729 -0.68(-9.89%)
Oct 21, 2008 7.074 7.298 6.783 6.917 26,384 -0.32(-4.44%)
Oct 20, 2008 7.147 7.286 6.650 7.238 30,707 +0.19(+2.66%)
Oct 17, 2008 6.402 7.571 6.105 7.050 111,382 +0.47(+7.08%)
Oct 16, 2008 5.972 6.808 5.966 6.583 80,970 +0.67(+11.37%)
Oct 15, 2008 6.590 6.650 5.905 5.911 55,086 -0.92(-13.48%)
Oct 14, 2008 7.801 7.801 5.820 6.832 55,127 -0.62(-8.29%)
Oct 13, 2008 7.801 7.801 6.371 7.450 101,015 +0.25(+3.45%)
Oct 10, 2008 5.487 7.316 5.457 7.201 62,727 +1.70(+30.95%)
Oct 09, 2008 7.092 7.092 5.451 5.499 87,016 -1.41(-20.35%)
Oct 08, 2008 6.898 7.710 6.723 6.904 62,937 -0.30(-4.20%)
Oct 07, 2008 7.940 8.025 7.207 7.207 30,332 -0.75(-9.44%)
Oct 06, 2008 7.583 8.025 7.135 7.958 58,280 +0.15(+1.94%)
Oct 03, 2008 7.934 8.019 7.304 7.807 27,149 +0.29(+3.87%)
Oct 02, 2008 7.777 8.176 7.395 7.516 22,966 -0.65(-8.01%)
Oct 01, 2008 7.674 8.176 7.334 8.170 44,211 +0.28(+3.53%)
Sep 30, 2008 8.328 8.328 7.680 7.892 74,899 -0.59(-6.93%)
Sep 29, 2008 7.722 8.479 6.995 8.479 107,959 +0.62(+7.86%)
Sep 26, 2008 7.728 7.904 7.728 7.861 40,301 -0.01(-0.08%)
Sep 25, 2008 7.934 7.934 7.801 7.867 35,082 +0.08(+1.01%)
Sep 24, 2008 7.559 7.964 7.268 7.789 55,279 +0.08(+1.02%)
Sep 23, 2008 7.813 7.934 7.692 7.710 26,117 -0.22(-2.75%)
Sep 22, 2008 8.213 8.213 7.607 7.928 34,732 -0.27(-3.25%)
Sep 19, 2008 9.818 9.818 6.971 8.194 429,875 -0.13(-1.53%)
Sep 18, 2008 7.007 8.449 6.699 8.322 198,760 +1.68(+25.25%)
Sep 17, 2008 7.716 7.716 6.644 6.644 61,847 -1.29(-16.26%)
Sep 16, 2008 6.668 7.934 6.668 7.934 117,083 +1.16(+17.17%)
Sep 15, 2008 7.492 7.855 6.765 6.771 52,784 -0.69(-9.25%)
Sep 12, 2008 7.310 7.607 7.165 7.462 109,521 +0.04(+0.57%)
Sep 11, 2008 7.498 7.603 7.304 7.419 51,651 -0.28(-3.70%)
Sep 10, 2008 7.922 7.922 7.552 7.704 66,572 +0.00(+0.00%)
Sep 09, 2008 7.916 8.031 7.704 7.704 60,235 -0.10(-1.32%)
Sep 08, 2008 8.310 8.631 7.268 7.807 1,614,353 -0.19(-2.42%)
Sep 05, 2008 7.534 8.037 7.213 8.001 24,410 +0.37(+4.84%)
Sep 04, 2008 7.395 7.758 7.395 7.631 52,899 +0.13(+1.69%)
Sep 03, 2008 7.546 7.643 7.462 7.504 29,455 -0.07(-0.88%)
Sep 02, 2008 7.571 7.716 7.213 7.571 38,066 +0.22(+3.05%)
Aug 29, 2008 7.625 7.752 7.310 7.347 30,464 -0.35(-4.49%)
Aug 28, 2008 7.619 7.728 7.298 7.692 49,325 -0.03(-0.39%)
Aug 27, 2008 7.643 7.752 7.480 7.722 59,043 +0.08(+1.11%)
Aug 26, 2008 7.298 7.710 7.268 7.637 20,288 +0.31(+4.30%)
Aug 25, 2008 7.528 7.528 7.274 7.322 34,750 -0.27(-3.59%)
Aug 22, 2008 7.437 7.601 7.231 7.595 37,886 +0.07(+0.97%)
Aug 21, 2008 7.674 7.764 7.468 7.522 27,000 -0.28(-3.57%)
Aug 20, 2008 7.910 8.134 7.795 7.801 37,131 -0.07(-0.92%)
Aug 19, 2008 8.043 8.346 7.571 7.873 38,576 -0.30(-3.70%)
Aug 18, 2008 8.606 8.606 7.995 8.176 51,058 -0.53(-6.05%)
Aug 15, 2008 9.236 9.236 8.437 8.703 83,995 -0.48(-5.27%)
Aug 14, 2008 8.897 9.236 8.843 9.188 63,029 +0.13(+1.40%)
Aug 13, 2008 8.970 9.230 8.964 9.061 138,766 +0.01(+0.07%)
Aug 12, 2008 8.685 9.055 8.685 9.055 58,602 +0.27(+3.10%)
Aug 11, 2008 8.479 8.782 8.400 8.782 96,441 +0.30(+3.57%)
Aug 08, 2008 8.400 8.479 7.795 8.479 69,695 +0.35(+4.24%)
Aug 07, 2008 8.310 8.479 7.686 8.134 72,572 -0.26(-3.10%)
Aug 06, 2008 8.419 8.479 8.376 8.394 68,846 -0.06(-0.72%)
Aug 05, 2008 8.358 8.473 8.282 8.455 83,240 +0.13(+1.53%)
Aug 04, 2008 7.577 8.479 7.431 8.328 120,574 -0.12(-1.36%)
Aug 01, 2008 7.292 8.443 7.250 8.443 111,179 +1.31(+18.34%)
Jul 31, 2008 6.081 7.223 5.760 7.135 46,259 -0.65(-8.33%)
Jul 30, 2008 7.692 7.801 7.516 7.783 59,715 +0.13(+1.66%)
Jul 29, 2008 7.655 7.716 7.395 7.655 43,577 +0.27(+3.61%)
Jul 28, 2008 7.565 7.595 7.359 7.389 33,446 -0.27(-3.56%)
Jul 25, 2008 7.225 7.831 6.838 7.662 43,214 +0.50(+6.93%)
Jul 24, 2008 7.159 7.268 6.814 7.165 38,168 +0.05(+0.68%)
Jul 23, 2008 7.250 7.256 7.086 7.116 18,424 -0.15(-2.08%)
Jul 22, 2008 6.474 7.268 6.474 7.268 69,833 +0.67(+10.09%)
Jul 21, 2008 6.032 6.620 6.032 6.602 18,695 +0.57(+9.44%)
Jul 18, 2008 6.795 6.941 5.825 6.032 66,169 -0.77(-11.31%)
Jul 17, 2008 6.662 6.959 6.365 6.801 62,109 +0.18(+2.74%)
Jul 16, 2008 5.899 6.662 5.608 6.620 73,342 +0.80(+13.74%)
Jul 15, 2008 5.663 6.699 5.645 5.820 103,301 +0.08(+1.37%)
Jul 14, 2008 5.929 6.002 5.160 5.742 48,813 -0.07(-1.25%)
Jul 11, 2008 5.215 5.954 5.015 5.814 61,974 +0.49(+9.22%)
Jul 10, 2008 4.888 5.620 4.882 5.324 38,139 +0.42(+8.52%)
Jul 09, 2008 5.415 5.415 4.894 4.906 59,786 -0.53(-9.70%)
Jul 08, 2008 4.567 5.663 4.567 5.433 81,082 +0.89(+19.60%)
Jul 07, 2008 5.009 5.333 4.421 4.542 64,168 -0.42(-8.54%)
Jul 04, 2008 4.851 5.003 4.851 4.966 12,502 +0.00(+0.00%)
Jul 03, 2008 4.851 5.003 4.851 4.966 12,502 +0.10(+2.12%)
Jul 02, 2008 5.372 5.602 4.863 4.863 90,026 -0.56(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.