Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	37.50	38.71	36.86	37.89	219,040	+0.79(+2.13%)
Apr 29, 2009	36.79	37.39	35.83	37.10	155,725	+0.95(+2.63%)
Apr 28, 2009	35.64	37.00	35.46	36.15	220,027	+0.28(+0.78%)
Apr 27, 2009	37.15	37.66	35.87	35.87	221,392	-2.19(-5.75%)
Apr 24, 2009	38.00	38.60	37.54	38.06	198,755	+0.40(+1.06%)
Apr 23, 2009	38.01	38.80	37.66	37.66	82,127	-0.36(-0.95%)
Apr 22, 2009	38.51	39.67	37.75	38.02	145,626	-0.98(-2.51%)
Apr 21, 2009	38.31	40.13	38.31	39.00	174,239	+0.03(+0.08%)
Apr 20, 2009	40.65	40.79	38.71	38.97	158,419	-2.74(-6.57%)
Apr 17, 2009	41.18	42.65	41.18	41.71	91,840	+0.67(+1.63%)
Apr 16, 2009	39.86	41.14	38.92	41.04	73,545	+1.20(+3.01%)
Apr 15, 2009	39.31	39.96	39.00	39.84	42,689	+0.42(+1.07%)
Apr 14, 2009	39.50	40.64	38.87	39.42	64,784	-0.69(-1.72%)
Apr 13, 2009	39.76	40.49	39.20	40.11	59,862	-0.64(-1.57%)
Apr 09, 2009	39.90	40.75	39.48	40.75	74,476	+2.01(+5.19%)
Apr 08, 2009	38.02	39.15	37.60	38.74	62,076	+1.24(+3.31%)
Apr 07, 2009	39.33	39.59	36.95	37.50	118,967	-2.61(-6.51%)
Apr 06, 2009	41.12	41.14	39.30	40.11	61,708	-1.42(-3.42%)
Apr 03, 2009	40.67	41.87	40.22	41.53	51,658	+0.86(+2.11%)
Apr 02, 2009	41.50	42.99	40.24	40.67	206,458	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Contango Oil & Gas Company (NY: MCF )

Historical Prices

Sections

Services

Contact Information

Follow Us