Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.587 4.847 4.488 4.707 522,588 +0.21(+4.66%)
Apr 29, 2009 4.268 4.617 4.204 4.498 417,739 +0.26(+6.12%)
Apr 28, 2009 4.228 4.288 4.049 4.238 219,448 +0.00(+0.00%)
Apr 27, 2009 4.418 4.558 4.199 4.238 479,196 -0.30(-6.60%)
Apr 24, 2009 4.498 4.617 4.298 4.538 451,330 +0.21(+4.84%)
Apr 23, 2009 4.488 4.617 4.069 4.328 439,447 -0.14(-3.13%)
Apr 22, 2009 4.228 4.617 4.009 4.468 390,394 +0.17(+3.94%)
Apr 21, 2009 4.508 4.508 4.089 4.298 540,874 -0.01(-0.23%)
Apr 20, 2009 4.737 4.737 4.238 4.308 543,915 -0.41(-8.67%)
Apr 17, 2009 4.438 4.867 4.438 4.717 456,918 +0.33(+7.50%)
Apr 16, 2009 4.268 4.538 4.099 4.388 527,699 +0.29(+7.06%)
Apr 15, 2009 3.800 4.368 3.740 4.099 587,406 +0.17(+4.31%)
Apr 14, 2009 3.869 3.989 3.510 3.929 419,373 +0.09(+2.34%)
Apr 13, 2009 3.750 4.178 3.570 3.840 500,869 +0.17(+4.62%)
Apr 09, 2009 2.842 4.039 2.842 3.670 880,228 +0.85(+30.04%)
Apr 08, 2009 2.752 2.882 2.663 2.822 203,540 +0.07(+2.54%)
Apr 07, 2009 2.752 2.802 2.653 2.752 282,093 -0.01(-0.36%)
Apr 06, 2009 2.882 2.892 2.673 2.762 522,072 -0.09(-3.15%)
Apr 03, 2009 3.002 3.002 2.772 2.852 391,230 -0.18(-5.92%)
Apr 02, 2009 4.189 4.189 2.982 3.032 542,061 -0.13(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.