Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.25 (+0.27%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.221	3.441	2.992	3.221	0	-0.34(-9.52%)
Feb 26, 2009	3.800	4.129	3.520	3.560	360,400	-0.41(-10.30%)
Feb 25, 2009	4.059	4.169	3.141	3.969	1,127,379	-0.10(-2.45%)
Feb 24, 2009	4.019	4.338	4.019	4.069	363,100	-0.02(-0.49%)
Feb 23, 2009	4.378	4.617	4.019	4.089	525,581	-0.37(-8.28%)
Feb 20, 2009	4.587	4.747	4.009	4.458	404,308	-0.29(-6.09%)
Feb 19, 2009	4.946	5.006	4.697	4.747	467,532	+0.00(+0.00%)
Feb 18, 2009	4.697	4.827	4.617	4.747	695,836	-0.02(-0.42%)
Feb 17, 2009	4.827	4.867	4.667	4.767	389,952	-0.04(-0.83%)
Feb 13, 2009	4.797	4.887	4.707	4.807	175,768	+0.01(+0.21%)
Feb 12, 2009	4.687	4.897	4.687	4.797	340,088	-0.01(-0.21%)
Feb 11, 2009	4.667	5.076	4.667	4.807	424,708	+0.06(+1.26%)
Feb 10, 2009	4.986	5.086	4.657	4.747	569,550	-0.37(-7.21%)
Feb 09, 2009	5.266	5.375	4.986	5.116	180,828	-0.21(-3.93%)
Feb 06, 2009	5.246	5.435	5.036	5.325	305,459	+0.13(+2.50%)
Feb 05, 2009	4.787	5.256	4.687	5.196	539,509	+0.52(+11.09%)
Feb 04, 2009	4.747	5.096	4.597	4.677	364,774	-0.22(-4.48%)
Feb 03, 2009	4.498	4.946	4.348	4.897	472,202	+0.40(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.