Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	66.22	66.77	65.45	66.77	5,645	+1.76(+2.71%)
May 28, 2009	63.80	65.86	63.03	65.01	1,757	+0.22(+0.34%)
May 27, 2009	63.80	66.00	63.36	64.79	1,744	+0.11(+0.17%)
May 26, 2009	64.90	65.12	61.83	64.68	2,574	-0.77(-1.18%)
May 22, 2009	64.68	66.00	64.68	65.45	1,590	+0.88(+1.36%)
May 21, 2009	66.88	66.88	63.58	64.57	2,527	-1.76(-2.65%)
May 20, 2009	66.00	67.32	62.15	66.33	5,701	+0.54(+0.82%)
May 19, 2009	62.37	66.00	61.05	65.79	1,791	+2.65(+4.20%)
May 18, 2009	56.76	63.25	56.10	63.14	3,535	+6.49(+11.46%)
May 15, 2009	57.64	59.40	56.65	56.65	988	-1.43(-2.46%)
May 14, 2009	56.43	60.81	55.00	58.08	1,132	+0.77(+1.34%)
May 13, 2009	59.18	64.13	56.98	57.31	2,815	-2.73(-4.55%)
May 12, 2009	60.50	60.50	58.98	60.04	1,020	-1.23(-2.01%)
May 11, 2009	65.32	65.32	59.07	61.27	2,335	+2.20(+3.72%)
May 08, 2009	59.95	59.95	56.48	59.07	2,020	-0.88(-1.47%)
May 07, 2009	57.53	59.95	56.43	59.95	5,515	+5.17(+9.44%)
May 06, 2009	53.02	58.85	53.02	54.78	3,631	+0.55(+1.01%)
May 05, 2009	53.90	56.54	52.25	54.23	4,981	-1.54(-2.76%)
May 04, 2009	55.99	57.31	54.45	55.77	3,177	-0.33(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.