Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.15	17.08	16.15	17.08	8,142,996	+1.05(+6.54%)
May 28, 2009	16.84	16.97	15.68	16.03	6,393,215	-0.53(-3.22%)
May 27, 2009	16.93	17.56	16.53	16.57	5,379,560	-0.49(-2.86%)
May 26, 2009	16.50	17.20	16.48	17.06	3,978,663	+0.39(+2.32%)
May 22, 2009	16.82	16.95	16.35	16.67	2,202,667	-0.10(-0.60%)
May 21, 2009	17.24	17.40	16.57	16.77	4,433,552	-0.68(-3.90%)
May 20, 2009	18.15	18.47	17.36	17.45	5,899,164	-0.49(-2.72%)
May 19, 2009	17.75	18.33	17.40	17.94	5,506,858	-0.13(-0.71%)
May 18, 2009	17.50	18.10	17.32	18.07	5,047,513	+0.99(+5.82%)
May 15, 2009	17.14	17.80	16.88	17.07	3,820,793	-0.19(-1.12%)
May 14, 2009	17.19	17.84	16.86	17.27	3,588,709	+0.09(+0.54%)
May 13, 2009	17.82	17.97	17.05	17.18	4,015,740	-1.05(-5.75%)
May 12, 2009	18.81	18.90	17.88	18.22	3,020,710	-0.44(-2.36%)
May 11, 2009	18.62	19.05	18.28	18.66	3,193,774	-0.30(-1.60%)
May 08, 2009	18.50	19.09	17.96	18.97	5,120,110	+0.80(+4.40%)
May 07, 2009	19.04	19.17	18.00	18.17	6,272,244	-0.76(-4.03%)
May 06, 2009	19.61	19.72	18.10	18.93	6,062,548	-0.38(-1.95%)
May 05, 2009	18.97	19.39	18.51	19.31	4,693,174	+0.25(+1.30%)
May 04, 2009	18.89	19.07	18.80	19.06	5,142,254	+1.16(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.