Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.359	2.395	2.325	2.370	2,014,902	+0.04(+1.66%)
Mar 30, 2009	2.291	2.354	2.275	2.332	2,637,686	-0.10(-4.29%)
Mar 26, 2009	2.386	2.438	2.361	2.436	1,404,016	+0.11(+4.59%)
Mar 25, 2009	2.325	2.370	2.304	2.329	1,756,173	+0.04(+1.69%)
Mar 24, 2009	2.236	2.313	2.225	2.291	1,637,564	+0.02(+1.10%)
Mar 23, 2009	2.225	2.272	2.220	2.266	1,356,793	+0.06(+2.78%)
Mar 20, 2009	2.282	2.282	2.184	2.204	870,458	-0.07(-2.90%)
Mar 19, 2009	2.302	2.311	2.243	2.270	929,531	+0.01(+0.40%)
Mar 18, 2009	2.166	2.268	2.122	2.261	962,545	+0.10(+4.52%)
Mar 17, 2009	2.136	2.177	2.093	2.163	530,781	+0.03(+1.28%)
Mar 16, 2009	2.161	2.213	2.113	2.136	638,199	+0.00(+0.11%)
Mar 13, 2009	2.154	2.154	2.086	2.134	0	+0.01(+0.54%)
Mar 12, 2009	2.077	2.138	2.077	2.122	1,132,808	-0.00(-0.11%)
Mar 11, 2009	2.134	2.177	2.091	2.125	1,927,066	-0.02(-0.74%)
Mar 10, 2009	2.077	2.143	2.077	2.141	1,011,699	+0.10(+4.78%)
Mar 09, 2009	2.002	2.082	2.002	2.043	669,743	-0.02(-0.88%)
Mar 06, 2009	2.045	2.116	2.011	2.061	0	+0.02(+1.06%)
Mar 05, 2009	2.059	2.093	2.000	2.039	961,471	-0.04(-2.13%)
Mar 04, 2009	2.018	2.104	2.007	2.084	1,342,474	+0.09(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.