Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.46	43.31	42.31	42.69	9,469,052	+0.15(+0.35%)
Nov 27, 2009	42.06	43.46	41.70	42.54	7,246,130	-1.45(-3.30%)
Nov 25, 2009	43.76	44.06	43.37	43.99	13,962,806	+0.59(+1.36%)
Nov 24, 2009	44.18	44.25	42.92	43.40	14,053,538	-0.48(-1.09%)
Nov 23, 2009	45.23	45.82	43.66	43.88	15,367,011	-0.10(-0.23%)
Nov 20, 2009	43.35	44.20	43.25	43.98	8,706,068	-0.36(-0.81%)
Nov 19, 2009	43.34	44.54	42.66	44.34	11,035,348	+0.60(+1.37%)
Nov 18, 2009	45.43	45.60	43.51	43.74	13,665,313	-1.36(-3.02%)
Nov 17, 2009	43.31	45.15	43.10	45.10	12,399,185	+1.11(+2.52%)
Nov 16, 2009	43.83	44.46	43.28	43.99	12,253,280	+1.10(+2.56%)
Nov 13, 2009	42.05	43.19	41.79	42.89	10,516,397	+1.02(+2.44%)
Nov 12, 2009	42.66	42.98	41.72	41.87	10,019,541	-1.20(-2.79%)
Nov 11, 2009	43.98	44.05	42.91	43.07	11,771,501	-0.06(-0.14%)
Nov 10, 2009	42.67	43.21	42.27	43.13	12,286,308	+0.13(+0.30%)
Nov 09, 2009	42.87	43.50	42.50	43.00	16,128,661	+1.37(+3.29%)
Nov 06, 2009	40.57	42.26	40.46	41.63	17,552,392	+1.63(+4.08%)
Nov 05, 2009	40.20	40.72	39.72	40.00	12,610,695	-0.28(-0.70%)
Nov 04, 2009	39.57	40.88	39.36	40.28	26,067,772	+1.11(+2.83%)
Nov 03, 2009	36.22	39.29	35.97	39.17	26,393,336	+2.66(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.