Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.73 +0.25 (+0.27%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.175 9.245 9.035 9.045 435,365 -0.17(-1.84%)
Sep 29, 2009 9.075 9.354 9.075 9.215 405,715 -0.01(-0.11%)
Sep 28, 2009 9.045 9.245 9.045 9.225 575,700 +0.08(+0.87%)
Sep 25, 2009 9.065 9.145 8.946 9.145 697,697 -0.02(-0.22%)
Sep 24, 2009 9.275 9.275 9.075 9.165 711,536 -0.11(-1.18%)
Sep 23, 2009 9.155 9.454 9.025 9.275 867,457 +0.14(+1.53%)
Sep 22, 2009 9.015 9.175 8.796 9.135 904,387 +0.21(+2.35%)
Sep 21, 2009 8.995 8.995 8.587 8.926 1,737,626 +0.01(+0.11%)
Sep 18, 2009 8.746 8.956 7.877 8.916 2,046,558 +0.13(+1.48%)
Sep 17, 2009 8.936 8.995 8.686 8.786 263,178 -0.12(-1.34%)
Sep 16, 2009 8.896 9.015 8.786 8.906 260,608 +0.12(+1.36%)
Sep 15, 2009 9.125 9.145 8.477 8.786 1,092,019 -0.29(-3.19%)
Sep 14, 2009 8.926 9.145 8.766 9.075 183,513 -0.02(-0.22%)
Sep 11, 2009 8.956 9.155 8.891 9.095 127,615 +0.12(+1.34%)
Sep 10, 2009 8.866 8.990 8.816 8.974 60,284 +0.11(+1.23%)
Sep 09, 2009 8.826 9.005 8.766 8.866 257,786 +0.12(+1.37%)
Sep 08, 2009 8.726 8.866 8.367 8.746 210,989 +0.10(+1.15%)
Sep 04, 2009 8.437 8.676 8.237 8.646 127,723 +0.24(+2.85%)
Sep 03, 2009 8.377 8.449 8.257 8.407 58,502 +0.08(+0.96%)
Sep 02, 2009 8.208 8.447 8.168 8.327 118,109 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.