Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.56	18.82	18.51	18.79	294,959	+0.07(+0.36%)
Nov 27, 2009	18.61	18.87	18.59	18.72	113,672	-0.30(-1.57%)
Nov 25, 2009	18.96	19.16	18.92	19.02	127,986	+0.25(+1.32%)
Nov 24, 2009	18.82	18.95	18.73	18.77	157,114	-0.04(-0.24%)
Nov 23, 2009	18.52	18.82	18.41	18.82	329,905	+0.45(+2.45%)
Nov 20, 2009	18.29	18.41	18.24	18.37	164,724	+0.02(+0.12%)
Nov 19, 2009	18.50	18.51	18.29	18.34	156,540	-0.25(-1.36%)
Nov 18, 2009	18.69	18.77	18.55	18.60	192,875	-0.07(-0.36%)
Nov 17, 2009	18.78	18.85	18.63	18.66	154,100	-0.13(-0.72%)
Nov 16, 2009	18.55	18.87	18.55	18.80	158,639	+0.33(+1.76%)
Nov 13, 2009	18.32	18.48	18.11	18.47	263,755	+0.11(+0.61%)
Nov 12, 2009	18.85	18.85	18.29	18.36	292,481	-0.61(-3.23%)
Nov 11, 2009	19.08	19.10	18.93	18.97	182,133	+0.04(+0.21%)
Nov 10, 2009	18.87	19.01	18.77	18.93	229,744	+0.06(+0.30%)
Nov 09, 2009	18.60	18.88	18.59	18.88	266,050	+0.36(+1.94%)
Nov 06, 2009	18.75	18.82	18.48	18.52	198,295	-0.25(-1.35%)
Nov 05, 2009	18.66	18.80	18.59	18.77	236,423	+0.27(+1.46%)
Nov 04, 2009	18.60	18.68	18.46	18.50	409,272	-0.07(-0.39%)
Nov 03, 2009	18.68	18.69	18.30	18.57	510,948	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.