Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.076	9.076	9.059	9.076	877	+0.00(+0.00%)
Sep 29, 2009	9.019	9.076	9.019	9.076	528	+0.00(+0.00%)
Sep 28, 2009	9.014	9.076	7.408	9.076	1,200	+0.01(+0.06%)
Sep 25, 2009	8.810	9.076	8.509	9.070	14,559	+0.58(+6.85%)
Sep 24, 2009	8.997	8.997	8.489	8.489	352	-0.02(-0.23%)
Sep 23, 2009	8.509	8.509	8.509	8.509	176	+0.00(+0.00%)
Sep 22, 2009	8.530	8.530	8.509	8.509	387	+0.52(+6.53%)
Sep 18, 2009	8.974	7.987	7.987	7.987	881	-0.54(-6.32%)
Sep 17, 2009	9.076	9.105	8.004	8.526	3,248	-0.55(-6.06%)
Sep 14, 2009	9.377	9.076	9.076	9.076	2,115	-0.43(-4.48%)
Sep 08, 2009	9.360	9.502	9.502	9.502	5,817	+0.14(+1.52%)
Sep 04, 2009	9.275	9.360	9.275	9.360	1,983	+0.03(+0.30%)
Sep 03, 2009	9.314	9.331	9.269	9.331	1,674	+0.02(+0.18%)
Sep 02, 2009	9.417	9.417	9.314	9.314	837	+0.24(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.