Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2009	22.46	22.46	21.87	21.99	1,689,346	-0.54(-2.41%)
Jun 12, 2009	22.88	22.89	22.30	22.53	1,797,542	-0.41(-1.77%)
Jun 11, 2009	23.08	23.36	22.78	22.93	1,863,136	-0.33(-1.42%)
Jun 10, 2009	23.56	23.72	22.78	23.26	1,336,990	-0.18(-0.79%)
Jun 09, 2009	23.40	23.59	23.22	23.45	1,288,078	+0.09(+0.37%)
Jun 08, 2009	23.09	23.49	23.04	23.36	1,346,148	+0.09(+0.37%)
Jun 05, 2009	23.84	23.94	23.11	23.27	2,366,072	-0.42(-1.76%)
Jun 04, 2009	23.21	23.80	23.19	23.69	1,328,157	+0.47(+2.05%)
Jun 03, 2009	23.35	23.47	22.91	23.22	1,826,734	-0.27(-1.16%)
Jun 02, 2009	23.22	23.81	23.13	23.49	2,270,778	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crown Cork & Seal Company (NY: CCK )

Historical Prices

Sections

Services

Contact Information

Follow Us