Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.91 +0.08 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.784 9.405 8.706 9.180 601,124 +0.97(+11.82%)
May 28, 2009 8.293 8.421 8.028 8.209 58,974 +0.08(+0.99%)
May 27, 2009 8.491 8.491 8.092 8.129 60,707 -0.46(-5.32%)
May 26, 2009 8.075 8.649 8.075 8.585 103,155 +0.52(+6.46%)
May 22, 2009 8.211 8.354 8.061 8.065 38,322 -0.10(-1.23%)
May 21, 2009 8.196 8.317 8.061 8.165 89,285 -0.03(-0.41%)
May 20, 2009 8.545 8.703 8.155 8.199 70,537 -0.25(-2.94%)
May 19, 2009 8.763 8.763 8.340 8.448 31,697 -0.27(-3.12%)
May 18, 2009 8.511 8.733 8.216 8.720 69,031 +0.36(+4.30%)
May 15, 2009 8.532 8.649 8.216 8.360 80,675 -0.14(-1.66%)
May 14, 2009 8.448 8.609 8.414 8.501 75,078 +0.12(+1.48%)
May 13, 2009 8.431 8.626 8.313 8.377 88,353 -0.24(-2.77%)
May 12, 2009 8.891 8.891 8.505 8.616 74,250 -0.18(-2.06%)
May 11, 2009 8.841 9.119 8.642 8.797 58,739 -0.26(-2.82%)
May 08, 2009 8.874 9.119 8.740 9.052 113,775 +0.30(+3.45%)
May 07, 2009 8.733 8.777 8.609 8.750 153,904 +0.18(+2.16%)
May 06, 2009 8.602 8.730 8.417 8.565 74,065 +0.12(+1.39%)
May 05, 2009 8.881 8.881 8.310 8.448 142,799 -0.45(-5.09%)
May 04, 2009 8.511 8.921 8.485 8.901 92,324 +0.46(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.