Indicators

Union Pacific (NY: UNP )

245.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.96	18.20	16.92	18.18	23,747,774	+1.37(+8.14%)
May 28, 2009	16.88	16.92	16.24	16.81	13,353,893	+0.09(+0.55%)
May 27, 2009	17.64	17.75	16.69	16.72	20,019,878	-0.96(-5.41%)
May 26, 2009	17.13	18.03	16.94	17.68	16,362,239	+0.64(+3.77%)
May 22, 2009	16.98	17.37	16.98	17.04	9,562,192	+0.06(+0.33%)
May 21, 2009	17.52	17.58	16.82	16.98	14,467,285	-0.92(-5.13%)
May 20, 2009	17.95	18.60	17.83	17.90	13,049,247	+0.12(+0.69%)
May 19, 2009	17.97	18.26	17.70	17.78	9,664,926	-0.11(-0.62%)
May 18, 2009	17.38	17.90	17.21	17.89	13,667,079	+0.70(+4.06%)
May 15, 2009	16.87	17.57	16.82	17.19	12,279,448	+0.25(+1.48%)
May 14, 2009	16.95	17.44	16.85	16.94	12,459,608	-0.01(-0.09%)
May 13, 2009	17.57	17.57	16.85	16.95	17,886,630	-0.88(-4.93%)
May 12, 2009	18.34	18.44	17.59	17.83	19,314,432	-0.38(-2.07%)
May 11, 2009	18.71	18.89	18.11	18.21	14,100,189	-0.78(-4.08%)
May 08, 2009	18.94	19.36	18.77	18.98	19,722,472	+0.26(+1.38%)
May 07, 2009	19.75	19.75	18.66	18.73	14,808,264	-0.83(-4.26%)
May 06, 2009	19.59	19.92	19.04	19.56	11,282,812	+0.34(+1.75%)
May 05, 2009	19.65	19.79	18.90	19.22	18,838,762	-0.45(-2.31%)
May 04, 2009	18.46	19.77	18.46	19.68	23,219,070	+1.23(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.