Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.25	42.23	40.13	41.16	3,899,143	+0.68(+1.68%)
May 28, 2009	39.75	40.90	38.97	40.48	3,103,568	+1.47(+3.77%)
May 27, 2009	39.22	40.95	38.91	39.01	3,802,835	+0.13(+0.33%)
May 26, 2009	36.48	39.15	36.13	38.88	3,615,633	+1.30(+3.46%)
May 22, 2009	38.01	38.80	37.04	37.58	2,712,402	+0.54(+1.46%)
May 21, 2009	38.83	38.98	36.54	37.04	3,519,406	-2.75(-6.91%)
May 20, 2009	39.71	42.30	39.42	39.79	4,502,182	+0.71(+1.82%)
May 19, 2009	37.50	40.44	37.00	39.08	4,358,122	+1.35(+3.58%)
May 18, 2009	35.20	37.82	34.85	37.73	3,333,734	+3.34(+9.71%)
May 15, 2009	35.39	36.64	34.05	34.39	3,148,513	-1.44(-4.02%)
May 14, 2009	34.46	36.36	33.58	35.83	3,687,001	+0.89(+2.55%)
May 13, 2009	36.74	37.24	34.48	34.94	4,329,276	-2.94(-7.76%)
May 12, 2009	38.89	39.71	36.15	37.88	3,873,796	+0.51(+1.36%)
May 11, 2009	38.04	38.68	36.87	37.37	3,458,993	-2.56(-6.41%)
May 08, 2009	37.29	39.93	37.29	39.93	4,158,642	+2.80(+7.53%)
May 07, 2009	40.01	40.38	36.63	37.13	4,089,585	-1.71(-4.40%)
May 06, 2009	37.83	39.51	37.40	38.84	4,081,990	+2.04(+5.54%)
May 05, 2009	37.93	38.00	35.45	36.80	3,631,285	-0.90(-2.39%)
May 04, 2009	34.14	37.88	33.82	37.70	7,374,685	+4.08(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.