Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

263.82 -3.87 (-1.45%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.59	23.09	22.54	22.77	109,126	+0.45(+1.99%)
May 28, 2009	22.04	22.37	21.88	22.33	225,167	+0.54(+2.46%)
May 27, 2009	22.07	22.43	21.57	21.79	190,783	-0.26(-1.19%)
May 26, 2009	21.43	22.22	21.23	22.05	181,147	+0.60(+2.81%)
May 22, 2009	20.89	21.73	20.64	21.45	241,825	+0.58(+2.79%)
May 21, 2009	20.97	21.20	20.70	20.87	154,257	-0.67(-3.13%)
May 20, 2009	21.21	21.69	21.21	21.54	297,144	+0.31(+1.45%)
May 19, 2009	20.48	21.30	20.40	21.23	253,976	+0.54(+2.60%)
May 18, 2009	20.36	20.79	20.18	20.70	167,765	+0.40(+1.97%)
May 15, 2009	19.19	20.56	19.19	20.30	445,057	+1.02(+5.30%)
May 14, 2009	19.11	19.32	18.80	19.27	187,606	+0.18(+0.93%)
May 13, 2009	19.24	19.48	19.10	19.10	334,563	-0.42(-2.15%)
May 12, 2009	19.68	19.77	19.23	19.52	373,638	+0.08(+0.40%)
May 11, 2009	19.94	19.97	19.09	19.44	409,866	-1.17(-5.69%)
May 08, 2009	20.89	21.53	20.39	20.61	498,735	+0.25(+1.25%)
May 07, 2009	19.96	20.41	19.87	20.36	732,713	+0.58(+2.93%)
May 06, 2009	19.87	19.96	19.50	19.78	387,534	+0.09(+0.46%)
May 05, 2009	19.33	19.79	19.03	19.69	419,682	+0.43(+2.25%)
May 04, 2009	18.58	19.33	18.30	19.25	564,763	+0.68(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.