Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.66 -1.67 (-2.37%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.225	9.656	9.161	9.438	14,388,724	+0.32(+3.54%)
Mar 30, 2009	8.988	9.195	8.816	9.116	11,511,800	-0.78(-7.85%)
Mar 26, 2009	9.533	9.905	9.388	9.892	12,297,028	+0.46(+4.91%)
Mar 25, 2009	9.411	9.538	9.193	9.429	18,461,018	+0.19(+2.01%)
Mar 24, 2009	9.624	9.710	9.211	9.243	17,072,228	-0.52(-5.30%)
Mar 23, 2009	9.583	9.778	9.424	9.760	16,074,526	+0.44(+4.72%)
Mar 20, 2009	9.851	9.942	9.265	9.320	15,150,366	-0.48(-4.91%)
Mar 19, 2009	10.05	10.05	9.760	9.801	12,929,305	-0.10(-1.05%)
Mar 18, 2009	9.851	10.07	9.624	9.905	16,100,669	+0.02(+0.23%)
Mar 17, 2009	9.465	9.887	9.415	9.883	10,837,066	+0.44(+4.71%)
Mar 16, 2009	9.642	9.738	9.429	9.438	10,664,933	-0.08(-0.86%)
Mar 13, 2009	9.356	9.624	9.315	9.520	12,852,593	+0.08(+0.82%)
Mar 12, 2009	8.925	9.506	8.866	9.442	14,637,220	+0.52(+5.85%)
Mar 11, 2009	8.816	9.075	8.702	8.920	14,042,916	+0.25(+2.83%)
Mar 10, 2009	8.357	8.721	8.199	8.675	18,447,380	+0.48(+5.81%)
Mar 09, 2009	8.271	8.451	7.944	8.199	11,555,601	-0.10(-1.26%)
Mar 06, 2009	8.355	8.525	8.090	8.303	13,779,958	-0.06(-0.76%)
Mar 05, 2009	8.353	8.521	8.342	8.367	18,020,472	-0.20(-2.28%)
Mar 04, 2009	8.298	8.716	8.176	8.562	15,256,996	+0.67(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.