Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.050	9.280	8.640	8.760	103,690	-0.22(-2.45%)
Mar 30, 2009	9.650	9.650	8.590	8.980	168,741	-0.45(-4.77%)
Mar 26, 2009	9.440	9.720	9.320	9.430	138,007	+0.28(+3.06%)
Mar 25, 2009	9.500	9.930	9.000	9.150	164,890	-0.14(-1.51%)
Mar 24, 2009	9.290	9.600	8.976	9.290	92,770	-0.03(-0.32%)
Mar 23, 2009	9.320	9.500	9.130	9.320	121,927	+0.53(+6.03%)
Mar 20, 2009	8.990	9.210	8.670	8.790	69,122	-0.41(-4.46%)
Mar 19, 2009	9.920	9.956	9.010	9.200	117,444	-0.48(-4.96%)
Mar 18, 2009	9.530	9.950	9.313	9.680	86,557	+0.27(+2.87%)
Mar 17, 2009	9.100	9.510	8.860	9.410	90,251	+0.58(+6.57%)
Mar 16, 2009	9.300	9.330	8.750	8.830	133,544	-0.32(-3.50%)
Mar 13, 2009	9.640	9.990	8.700	9.150	208,942	-0.31(-3.28%)
Mar 12, 2009	8.880	9.500	8.510	9.460	227,832	+0.55(+6.17%)
Mar 11, 2009	8.780	9.180	8.550	8.910	153,148	+0.27(+3.12%)
Mar 10, 2009	8.180	9.380	8.159	8.640	318,188	+0.79(+10.06%)
Mar 09, 2009	8.130	8.200	7.670	7.850	89,819	-0.35(-4.27%)
Mar 06, 2009	8.220	8.433	8.050	8.200	80,584	+0.00(+0.00%)
Mar 05, 2009	8.800	8.800	7.930	8.200	161,522	-0.75(-8.38%)
Mar 04, 2009	8.110	9.200	7.950	8.950	192,450	+0.88(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.