Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.43	12.83	12.25	12.48	0	+0.05(+0.44%)
Feb 26, 2009	12.64	12.91	12.42	12.43	692,158	+0.00(+0.00%)
Feb 25, 2009	12.26	12.67	11.89	12.43	997,997	+0.45(+3.77%)
Feb 24, 2009	11.50	12.01	11.06	11.98	1,414,327	+0.45(+3.94%)
Feb 23, 2009	12.15	12.29	11.50	11.52	1,044,336	-0.52(-4.33%)
Feb 20, 2009	12.77	12.77	11.63	12.04	1,603,883	-0.37(-2.99%)
Feb 19, 2009	12.56	12.68	12.30	12.41	697,307	-0.01(-0.07%)
Feb 18, 2009	12.81	12.85	12.30	12.42	882,752	-0.35(-2.73%)
Feb 17, 2009	12.86	12.91	12.66	12.77	870,431	-0.37(-2.82%)
Feb 13, 2009	12.89	13.31	12.89	13.14	772,804	+0.09(+0.66%)
Feb 12, 2009	12.60	13.06	12.60	13.06	794,727	+0.38(+2.97%)
Feb 11, 2009	12.89	13.04	12.44	12.68	1,126,664	-0.15(-1.14%)
Feb 10, 2009	12.99	13.17	12.73	12.83	1,466,858	-0.07(-0.57%)
Feb 09, 2009	12.85	13.02	12.71	12.90	1,321,546	-0.15(-1.16%)
Feb 06, 2009	12.73	13.14	12.73	13.05	723,844	+0.14(+1.11%)
Feb 05, 2009	13.00	13.12	12.80	12.91	801,836	-0.04(-0.31%)
Feb 04, 2009	13.20	13.33	12.93	12.95	1,054,154	-0.14(-1.09%)
Feb 03, 2009	13.23	13.24	12.91	13.09	1,014,945	-0.36(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.