Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.22	16.17	16.17	16.17	13,702	-0.37(-2.26%)
Dec 30, 2009	14.98	16.59	14.98	16.55	27,812	+1.53(+10.19%)
Dec 29, 2009	15.10	15.12	15.01	15.02	13,375	+0.00(+0.00%)
Dec 28, 2009	15.10	15.10	15.02	15.02	6,370	+0.01(+0.06%)
Dec 23, 2009	15.01	15.01	15.01	15.01	0	+0.04(+0.28%)
Dec 22, 2009	14.56	14.98	14.56	14.97	1,562	+0.36(+2.45%)
Dec 21, 2009	14.61	14.61	14.61	14.61	120	-0.21(-1.40%)
Dec 17, 2009	14.70	14.82	14.82	14.82	600	-0.12(-0.81%)
Dec 16, 2009	14.98	14.98	14.77	14.94	1,322	+0.20(+1.33%)
Dec 15, 2009	14.98	15.41	14.74	14.74	14,417	-0.20(-1.34%)
Dec 14, 2009	14.98	15.01	14.84	14.94	9,827	+0.05(+0.34%)
Dec 11, 2009	14.94	14.98	14.89	14.89	5,048	-0.16(-1.05%)
Dec 10, 2009	14.98	15.11	14.98	15.05	5,989	+0.11(+0.72%)
Dec 09, 2009	14.98	14.98	14.94	14.94	1,082	-0.03(-0.22%)
Dec 08, 2009	14.87	15.18	14.87	14.98	6,250	+0.42(+2.86%)
Dec 04, 2009	14.56	14.56	14.56	14.56	0	-0.09(-0.62%)
Dec 03, 2009	14.83	14.98	14.65	14.65	2,283	-0.13(-0.90%)
Dec 02, 2009	14.26	14.78	14.26	14.78	2,524	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.