Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.51 -0.36 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.101 3.295 3.028 3.065 56,017 -0.02(-0.78%)
Jun 29, 2009 3.489 3.543 3.077 3.089 64,309 -0.32(-9.41%)
Jun 26, 2009 3.367 3.652 3.331 3.410 288,805 -0.01(-0.18%)
Jun 25, 2009 3.428 3.603 3.052 3.416 71,859 +0.36(+11.90%)
Jun 24, 2009 3.155 3.379 3.034 3.052 38,011 -0.04(-1.37%)
Jun 23, 2009 3.234 3.422 3.092 3.095 53,730 -0.08(-2.67%)
Jun 22, 2009 3.555 3.664 3.180 3.180 77,364 -0.41(-11.47%)
Jun 19, 2009 3.834 3.834 3.531 3.592 98,018 -0.16(-4.35%)
Jun 18, 2009 3.404 3.755 3.404 3.755 25,762 +0.35(+10.12%)
Jun 17, 2009 3.404 3.452 3.271 3.410 51,747 +0.02(+0.54%)
Jun 16, 2009 3.785 3.785 3.392 3.392 43,668 -0.29(-7.89%)
Jun 15, 2009 3.816 3.931 3.634 3.682 40,402 -0.19(-4.85%)
Jun 12, 2009 3.852 3.870 3.701 3.870 26,536 -0.02(-0.62%)
Jun 11, 2009 3.876 4.227 3.876 3.894 24,773 +0.02(+0.63%)
Jun 10, 2009 4.149 4.155 3.805 3.870 57,851 -0.21(-5.19%)
Jun 09, 2009 4.300 4.336 4.082 4.082 17,201 -0.19(-4.40%)
Jun 08, 2009 4.385 4.391 4.209 4.270 30,491 -0.05(-1.12%)
Jun 05, 2009 4.391 4.391 4.221 4.318 22,398 -0.02(-0.56%)
Jun 04, 2009 4.330 4.349 4.167 4.343 22,828 +0.04(+0.99%)
Jun 03, 2009 4.191 4.300 4.161 4.300 28,853 +0.05(+1.28%)
Jun 02, 2009 4.179 4.246 4.004 4.246 39,028 +0.02(+0.43%)
Jun 01, 2009 3.949 4.288 3.949 4.227 67,726 +0.35(+9.06%)
May 29, 2009 3.725 3.894 3.670 3.876 54,389 +0.18(+4.92%)
May 28, 2009 3.797 3.849 3.634 3.694 38,895 -0.04(-0.97%)
May 27, 2009 3.888 4.040 3.719 3.731 33,314 -0.19(-4.94%)
May 26, 2009 3.585 3.991 3.585 3.925 51,598 +0.29(+8.00%)
May 22, 2009 3.900 3.973 3.628 3.634 24,416 -0.22(-5.66%)
May 21, 2009 3.997 4.094 3.816 3.852 41,675 -0.25(-6.06%)
May 20, 2009 3.840 4.173 3.840 4.100 75,350 +0.33(+8.84%)
May 19, 2009 4.282 4.282 3.731 3.767 49,751 -0.57(-13.13%)
May 18, 2009 3.797 4.349 3.761 4.336 43,615 +0.64(+17.18%)
May 15, 2009 3.931 3.931 3.701 3.701 69,970 -0.20(-5.12%)
May 14, 2009 3.997 4.058 3.797 3.900 39,185 -0.05(-1.38%)
May 13, 2009 4.167 4.209 3.937 3.955 58,525 -0.32(-7.51%)
May 12, 2009 4.470 4.827 4.227 4.276 36,103 -0.16(-3.68%)
May 11, 2009 4.585 4.742 4.367 4.439 27,631 -0.28(-5.91%)
May 08, 2009 4.367 4.736 4.349 4.718 33,223 +0.45(+10.65%)
May 07, 2009 4.548 4.906 3.997 4.264 66,729 -0.29(-6.38%)
May 06, 2009 4.694 4.760 4.445 4.555 49,478 -0.05(-1.05%)
May 05, 2009 4.912 5.239 4.597 4.603 49,832 -0.34(-6.86%)
May 04, 2009 4.779 5.023 4.676 4.942 59,388 +0.24(+5.15%)
May 01, 2009 5.299 5.415 4.700 4.700 20,947 -0.63(-11.82%)
Apr 30, 2009 5.354 5.445 5.197 5.330 39,717 -0.02(-0.45%)
Apr 29, 2009 4.779 5.354 4.779 5.354 43,566 +0.41(+8.20%)
Apr 28, 2009 4.815 5.069 4.657 4.948 14,034 +0.07(+1.49%)
Apr 27, 2009 4.894 5.754 4.641 4.875 42,592 -0.15(-3.01%)
Apr 24, 2009 4.573 5.142 4.573 5.027 54,379 +0.45(+9.93%)
Apr 23, 2009 4.682 4.833 4.567 4.573 45,691 -0.24(-4.91%)
Apr 22, 2009 5.009 5.136 4.742 4.809 40,110 -0.34(-6.59%)
Apr 21, 2009 4.573 5.148 4.573 5.148 40,965 +0.58(+12.58%)
Apr 20, 2009 4.664 4.845 4.573 4.573 55,053 -0.27(-5.51%)
Apr 17, 2009 4.821 4.845 4.548 4.839 54,039 +0.05(+1.01%)
Apr 16, 2009 4.815 4.845 4.645 4.791 37,250 +0.03(+0.64%)
Apr 15, 2009 4.724 5.087 4.548 4.760 50,230 +0.04(+0.90%)
Apr 14, 2009 5.069 5.275 4.639 4.718 31,242 -0.49(-9.42%)
Apr 13, 2009 5.057 5.421 4.809 5.209 38,687 +0.04(+0.82%)
Apr 09, 2009 5.148 5.178 4.997 5.166 59,821 +0.10(+1.91%)
Apr 08, 2009 4.700 5.075 4.691 5.069 7,973 +0.41(+8.70%)
Apr 07, 2009 4.839 5.104 4.633 4.664 19,758 -0.30(-5.98%)
Apr 06, 2009 5.160 5.178 4.754 4.960 32,771 -0.29(-5.54%)
Apr 03, 2009 4.966 5.251 4.766 5.251 33,040 +0.28(+5.60%)
Apr 02, 2009 4.942 5.405 4.415 4.972 103,734 +0.19(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.