Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.884 9.029 8.867 8.975 139,042 +0.12(+1.40%)
Jun 29, 2009 8.841 8.988 8.593 8.851 97,433 -0.03(-0.38%)
Jun 26, 2009 8.901 9.046 8.693 8.884 426,752 -0.05(-0.56%)
Jun 25, 2009 8.663 8.935 8.498 8.935 75,590 +0.39(+4.52%)
Jun 24, 2009 8.730 8.810 8.461 8.548 47,634 -0.12(-1.36%)
Jun 23, 2009 8.820 9.133 8.663 8.666 80,883 -0.11(-1.23%)
Jun 22, 2009 8.861 9.143 8.740 8.773 125,195 -0.19(-2.10%)
Jun 19, 2009 9.224 9.234 8.804 8.962 227,916 -0.10(-1.08%)
Jun 18, 2009 9.059 9.076 8.894 9.059 59,814 -0.04(-0.44%)
Jun 17, 2009 8.941 9.375 8.841 9.099 90,913 +0.19(+2.15%)
Jun 16, 2009 9.153 9.153 8.901 8.908 134,558 -0.31(-3.32%)
Jun 15, 2009 9.539 9.539 8.985 9.213 146,976 -0.39(-4.09%)
Jun 12, 2009 9.418 9.606 9.351 9.606 87,251 +0.07(+0.74%)
Jun 11, 2009 9.492 9.707 9.486 9.536 87,689 +0.04(+0.46%)
Jun 10, 2009 9.603 9.603 9.180 9.492 158,099 -0.04(-0.46%)
Jun 09, 2009 9.719 9.852 9.533 9.536 112,828 -0.13(-1.32%)
Jun 08, 2009 9.768 9.852 9.509 9.664 168,435 -0.15(-1.54%)
Jun 05, 2009 9.862 10.08 9.680 9.815 364,068 -0.24(-2.41%)
Jun 04, 2009 9.872 10.08 9.622 10.06 4,689,593 +0.17(+1.70%)
Jun 03, 2009 9.650 9.902 9.549 9.889 196,034 +0.15(+1.55%)
Jun 02, 2009 9.281 9.801 9.144 9.737 222,554 +0.38(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.