Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.275	8.884	8.884	8.884	25,914	-0.38(-4.10%)
Jun 29, 2009	8.645	9.286	8.452	9.263	6,266	+1.61(+20.96%)
Jun 26, 2009	7.652	8.509	7.652	7.658	854	+0.28(+3.85%)
Jun 25, 2009	7.386	7.386	7.374	7.374	511	-0.01(-0.08%)
Jun 24, 2009	8.648	8.648	7.380	7.380	4,675	-0.86(-10.46%)
Jun 23, 2009	8.242	8.242	8.242	8.242	1,057	-1.10(-11.78%)
Jun 19, 2009	9.360	9.343	9.343	9.343	528	+0.82(+9.58%)
Jun 16, 2009	8.549	8.526	8.526	8.526	1,591	-0.98(-10.32%)
Jun 15, 2009	9.575	9.575	9.507	9.507	1,376	+0.47(+5.21%)
Jun 11, 2009	9.564	9.564	8.770	9.036	3,793	-0.54(-5.63%)
Jun 10, 2009	9.638	9.638	7.380	9.575	2,670	+0.48(+5.30%)
Jun 04, 2009	9.076	9.093	9.093	9.093	881	+0.58(+6.87%)
Jun 02, 2009	8.452	8.509	8.452	8.509	576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.