Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.683 4.850 4.580 4.813 240,668 +0.13(+2.78%)
May 28, 2009 4.692 4.766 4.534 4.683 198,387 +0.08(+1.82%)
May 27, 2009 4.757 4.831 4.553 4.599 151,166 -0.19(-3.88%)
May 26, 2009 4.599 4.794 4.599 4.785 377,843 +0.14(+3.00%)
May 22, 2009 4.775 4.859 4.580 4.645 197,989 -0.08(-1.77%)
May 21, 2009 4.841 5.026 4.580 4.729 183,658 -0.19(-3.78%)
May 20, 2009 5.091 5.203 4.831 4.915 201,969 -0.10(-2.04%)
May 19, 2009 4.924 5.101 4.794 5.017 216,723 +0.13(+2.66%)
May 18, 2009 4.720 4.980 4.692 4.887 288,494 +0.25(+5.41%)
May 15, 2009 4.515 4.766 4.441 4.636 178,485 +0.10(+2.25%)
May 14, 2009 4.367 4.748 4.302 4.534 321,863 +0.19(+4.27%)
May 13, 2009 4.553 4.553 4.311 4.348 240,505 -0.20(-4.49%)
May 12, 2009 4.710 4.738 4.339 4.553 507,705 -0.10(-2.20%)
May 11, 2009 4.794 4.887 4.618 4.655 296,155 -0.28(-5.65%)
May 08, 2009 5.064 5.175 4.841 4.933 198,668 +0.00(+0.00%)
May 07, 2009 5.138 5.175 4.757 4.933 182,603 -0.08(-1.67%)
May 06, 2009 5.528 5.528 4.961 5.017 251,180 -0.43(-7.85%)
May 05, 2009 5.435 5.528 5.231 5.444 143,846 +0.01(+0.17%)
May 04, 2009 5.333 5.519 5.226 5.435 277,636 +0.09(+1.74%)
May 01, 2009 5.221 5.482 5.091 5.342 193,817 +0.18(+3.42%)
Apr 30, 2009 5.054 5.305 5.017 5.166 338,719 +0.11(+2.21%)
Apr 29, 2009 4.701 5.064 4.655 5.054 452,851 +0.40(+8.58%)
Apr 28, 2009 4.655 4.831 4.469 4.655 159,113 -0.03(-0.60%)
Apr 27, 2009 4.673 5.054 4.506 4.683 455,102 -0.15(-3.08%)
Apr 24, 2009 4.850 5.026 4.608 4.831 501,005 +0.04(+0.78%)
Apr 23, 2009 4.822 4.868 4.506 4.794 413,652 -0.04(-0.77%)
Apr 22, 2009 3.791 4.831 3.791 4.831 599,726 +0.97(+25.00%)
Apr 21, 2009 3.809 3.921 3.698 3.865 412,929 +0.05(+1.22%)
Apr 20, 2009 4.014 4.051 3.791 3.819 561,212 -0.33(-7.85%)
Apr 17, 2009 4.181 4.181 4.004 4.144 582,661 -0.02(-0.45%)
Apr 16, 2009 3.856 4.209 3.753 4.162 313,416 +0.34(+9.00%)
Apr 15, 2009 3.679 3.837 3.633 3.819 223,554 +0.10(+2.75%)
Apr 14, 2009 3.893 3.893 3.633 3.716 559,863 -0.17(-4.31%)
Apr 13, 2009 4.422 4.543 3.726 3.884 664,361 -0.66(-14.52%)
Apr 09, 2009 4.794 5.045 4.339 4.543 490,335 -0.10(-2.20%)
Apr 08, 2009 4.264 4.645 4.264 4.645 114,517 +0.45(+10.62%)
Apr 07, 2009 4.497 4.645 4.199 4.199 200,073 -0.41(-8.87%)
Apr 06, 2009 4.571 4.683 4.525 4.608 163,447 -0.04(-0.80%)
Apr 03, 2009 4.525 4.645 4.462 4.645 164,910 +0.14(+3.09%)
Apr 02, 2009 4.125 4.636 4.060 4.506 315,046 +0.50(+12.53%)
Apr 01, 2009 3.707 4.004 3.633 4.004 169,283 +0.20(+5.38%)
Mar 31, 2009 3.661 3.902 3.484 3.800 219,018 +0.22(+6.23%)
Mar 30, 2009 3.633 3.761 3.484 3.577 220,404 -1.51(-29.62%)
Mar 26, 2009 4.775 5.091 4.710 5.082 231,733 +0.42(+8.96%)
Mar 25, 2009 4.515 4.766 4.218 4.664 187,221 +0.20(+4.37%)
Mar 24, 2009 4.543 4.720 4.441 4.469 206,059 -0.20(-4.37%)
Mar 23, 2009 4.506 4.673 4.478 4.673 194,903 +0.46(+11.04%)
Mar 20, 2009 4.580 4.627 4.172 4.209 222,241 -0.33(-7.36%)
Mar 19, 2009 4.413 4.553 4.219 4.543 180,756 +0.13(+2.95%)
Mar 18, 2009 4.144 4.432 4.088 4.413 187,293 +0.25(+6.03%)
Mar 17, 2009 3.828 4.274 3.763 4.162 198,430 +0.33(+8.74%)
Mar 16, 2009 4.042 4.274 3.791 3.828 127,666 -0.14(-3.51%)
Mar 13, 2009 3.828 4.060 3.698 3.967 0 +0.19(+4.91%)
Mar 12, 2009 3.540 3.781 3.475 3.781 211,512 +0.22(+6.27%)
Mar 11, 2009 3.698 3.819 3.549 3.558 112,520 -0.12(-3.28%)
Mar 10, 2009 3.521 3.809 3.521 3.679 228,606 +0.30(+8.79%)
Mar 09, 2009 3.196 3.493 3.168 3.382 166,063 +0.12(+3.70%)
Mar 06, 2009 3.558 3.558 3.020 3.261 0 -0.14(-4.10%)
Mar 05, 2009 3.373 3.614 3.308 3.400 134,182 -0.13(-3.68%)
Mar 04, 2009 3.419 3.596 3.298 3.531 99,064 +0.05(+1.33%)
Mar 02, 2009 3.540 3.605 3.410 3.484 210,735 -0.13(-3.60%)
Feb 27, 2009 3.661 3.893 3.614 3.614 0 -0.07(-2.02%)
Feb 26, 2009 3.856 3.856 3.679 3.688 107,145 -0.11(-2.93%)
Feb 25, 2009 3.986 4.069 3.744 3.800 125,734 -0.26(-6.41%)
Feb 24, 2009 3.986 4.125 3.893 4.060 184,760 +0.15(+3.80%)
Feb 23, 2009 4.190 4.190 3.856 3.911 183,869 -0.13(-3.22%)
Feb 20, 2009 3.865 4.190 3.772 4.042 150,619 +0.08(+2.11%)
Feb 19, 2009 4.125 4.162 3.949 3.958 97,417 +0.00(+0.00%)
Feb 18, 2009 4.237 4.357 3.949 3.958 133,045 -0.23(-5.54%)
Feb 17, 2009 4.357 4.357 4.162 4.190 158,972 -0.33(-7.20%)
Feb 13, 2009 4.506 4.738 4.367 4.515 217,079 +0.03(+0.62%)
Feb 12, 2009 4.404 4.534 4.107 4.487 98,695 +0.08(+1.90%)
Feb 11, 2009 4.330 4.450 4.237 4.404 96,072 +0.07(+1.72%)
Feb 10, 2009 4.469 4.590 4.330 4.330 199,744 -0.20(-4.31%)
Feb 09, 2009 4.144 4.543 3.930 4.525 123,122 +0.33(+7.98%)
Feb 06, 2009 3.949 4.413 3.902 4.190 245,216 +0.25(+6.37%)
Feb 05, 2009 3.800 4.032 3.688 3.939 168,970 +0.11(+2.91%)
Feb 04, 2009 4.292 4.376 3.819 3.828 207,880 -0.47(-11.02%)
Feb 03, 2009 3.902 4.413 3.809 4.302 317,725 +0.44(+11.30%)
Feb 02, 2009 3.521 3.921 3.447 3.865 236,974 +0.26(+7.22%)
Jan 30, 2009 3.716 3.874 3.531 3.605 0 -0.04(-1.02%)
Jan 29, 2009 4.255 4.255 3.577 3.642 352,222 -0.68(-15.70%)
Jan 28, 2009 4.255 4.385 3.986 4.320 389,841 +0.17(+4.03%)
Jan 27, 2009 3.902 4.209 3.809 4.153 256,759 +0.25(+6.43%)
Jan 26, 2009 3.763 4.237 3.670 3.902 353,489 +0.14(+3.70%)
Jan 23, 2009 3.596 3.846 3.531 3.763 390,106 +0.03(+0.75%)
Jan 22, 2009 3.605 3.902 3.512 3.735 209,745 -0.01(-0.25%)
Jan 21, 2009 3.642 3.800 3.345 3.744 221,607 +0.17(+4.68%)
Jan 20, 2009 3.828 3.828 3.549 3.577 279,929 -0.37(-9.41%)
Jan 16, 2009 4.004 4.069 3.651 3.949 248,066 +0.00(+0.00%)
Jan 15, 2009 3.800 4.088 3.577 3.949 398,108 +0.20(+5.20%)
Jan 14, 2009 4.302 4.478 3.679 3.753 525,006 -0.67(-15.13%)
Jan 13, 2009 4.450 4.618 4.264 4.422 272,726 -0.03(-0.63%)
Jan 12, 2009 4.775 4.775 4.385 4.450 328,517 -0.29(-6.08%)
Jan 09, 2009 4.710 4.980 4.645 4.738 467,397 +0.05(+0.99%)
Jan 08, 2009 4.385 5.017 4.190 4.692 741,547 +0.30(+6.77%)
Jan 07, 2009 4.357 4.468 4.172 4.395 495,355 -0.10(-2.27%)
Jan 06, 2009 4.868 5.008 4.264 4.497 752,866 -0.50(-10.04%)
Jan 05, 2009 5.528 5.565 4.757 4.998 371,987 -0.55(-9.88%)
Jan 02, 2009 5.175 5.565 4.803 5.547 0 +0.34(+6.61%)
Jan 01, 2009 4.766 5.537 4.692 5.203 0 +0.00(+0.00%)
Dec 31, 2008 4.766 5.537 4.692 5.203 640,271 +0.46(+9.80%)
Dec 30, 2008 4.450 4.757 4.385 4.738 240,078 +0.31(+6.92%)
Dec 29, 2008 4.525 4.553 4.357 4.432 171,587 -0.10(-2.25%)
Dec 26, 2008 4.599 4.775 4.422 4.534 154,754 -0.04(-0.81%)
Dec 24, 2008 4.330 4.636 4.227 4.571 189,801 +0.22(+5.13%)
Dec 23, 2008 4.051 4.562 3.967 4.348 308,593 +0.33(+8.33%)
Dec 22, 2008 4.664 4.831 3.623 4.014 417,173 -0.64(-13.77%)
Dec 19, 2008 3.819 4.729 3.819 4.655 991,057 +1.02(+28.13%)
Dec 18, 2008 3.716 3.902 3.531 3.633 190,795 -0.07(-1.76%)
Dec 17, 2008 3.828 4.069 3.642 3.698 371,506 -0.20(-5.24%)
Dec 16, 2008 3.605 3.958 3.475 3.902 265,489 +0.42(+12.00%)
Dec 15, 2008 3.819 3.958 3.438 3.484 174,239 -0.32(-8.31%)
Dec 12, 2008 3.577 3.800 3.326 3.800 157,152 +0.10(+2.76%)
Dec 11, 2008 3.902 4.237 3.698 3.698 454,515 -0.34(-8.51%)
Dec 10, 2008 3.958 4.357 3.902 4.042 199,655 +0.16(+4.07%)
Dec 09, 2008 4.079 4.618 3.865 3.884 342,483 -0.24(-5.86%)
Dec 08, 2008 3.921 4.181 3.670 4.125 329,168 +0.36(+9.63%)
Dec 05, 2008 3.215 3.884 3.066 3.763 433,341 +0.46(+14.08%)
Dec 04, 2008 3.289 3.744 3.247 3.298 312,838 -0.06(-1.66%)
Dec 03, 2008 3.326 3.673 3.103 3.354 371,733 -0.07(-2.17%)
Dec 02, 2008 2.518 3.447 2.518 3.428 324,466 +0.87(+34.18%)
Dec 01, 2008 3.001 3.131 2.546 2.555 236,596 -0.58(-18.40%)
Nov 28, 2008 2.713 3.131 2.713 3.131 80,252 +0.35(+12.71%)
Nov 26, 2008 2.694 2.787 2.555 2.778 769,269 -0.02(-0.66%)
Nov 25, 2008 2.806 2.806 2.536 2.797 226,154 +0.05(+1.69%)
Nov 24, 2008 2.741 3.057 2.536 2.750 310,157 +0.07(+2.78%)
Nov 21, 2008 2.443 2.778 2.286 2.676 453,085 +0.21(+8.68%)
Nov 20, 2008 2.815 2.862 2.425 2.462 530,591 -0.39(-13.68%)
Nov 19, 2008 3.280 3.382 2.815 2.852 374,842 -0.43(-13.03%)
Nov 18, 2008 3.131 3.317 2.964 3.280 328,519 +0.15(+4.75%)
Nov 17, 2008 3.317 3.354 2.973 3.131 453,557 -0.17(-5.07%)
Nov 14, 2008 3.902 3.949 3.261 3.298 546,065 -0.70(-17.44%)
Nov 13, 2008 3.503 4.014 3.289 3.995 520,553 +0.52(+14.97%)
Nov 12, 2008 3.753 3.753 3.475 3.475 260,917 -0.38(-9.88%)
Nov 11, 2008 3.661 4.162 3.614 3.856 482,181 +0.16(+4.27%)
Nov 10, 2008 4.125 4.199 3.568 3.698 184,420 -0.29(-7.23%)
Nov 07, 2008 3.921 4.079 3.874 3.986 300,185 +0.12(+3.12%)
Nov 06, 2008 3.976 4.153 3.837 3.865 270,501 -0.18(-4.37%)
Nov 05, 2008 4.199 4.283 4.023 4.042 355,158 -0.24(-5.64%)
Nov 04, 2008 4.850 5.054 4.153 4.283 576,517 -0.57(-11.69%)
Nov 03, 2008 4.831 4.980 4.692 4.850 454,311 +0.00(+0.00%)
Oct 31, 2008 4.004 4.915 3.958 4.850 687,325 +0.78(+19.18%)
Oct 30, 2008 3.781 4.079 3.642 4.069 577,988 +0.45(+12.31%)
Oct 29, 2008 3.716 3.800 3.568 3.623 376,446 -0.04(-1.02%)
Oct 28, 2008 3.373 3.809 3.298 3.661 712,268 +0.43(+13.22%)
Oct 27, 2008 3.568 3.791 3.233 3.233 399,391 -0.40(-11.00%)
Oct 24, 2008 3.205 3.763 3.205 3.633 450,202 +0.07(+1.82%)
Oct 23, 2008 4.032 4.051 3.298 3.568 1,018,825 -0.46(-11.32%)
Oct 22, 2008 4.125 4.367 3.930 4.023 318,056 -0.26(-6.07%)
Oct 21, 2008 4.385 4.553 4.274 4.283 394,987 -0.26(-5.73%)
Oct 20, 2008 4.590 4.683 4.311 4.543 325,567 +0.03(+0.62%)
Oct 17, 2008 4.534 4.915 4.042 4.515 510,129 -0.26(-5.45%)
Oct 16, 2008 4.720 4.841 4.320 4.775 641,303 +0.11(+2.39%)
Oct 15, 2008 5.175 5.221 4.645 4.664 308,548 -0.63(-11.93%)
Oct 14, 2008 5.732 5.807 5.119 5.296 508,241 -0.07(-1.21%)
Oct 13, 2008 5.612 5.612 5.008 5.361 367,696 +0.13(+2.49%)
Oct 10, 2008 5.110 5.342 4.627 5.231 858,737 -0.27(-4.90%)
Oct 09, 2008 6.374 6.620 5.500 5.500 447,442 -0.85(-13.45%)
Oct 08, 2008 6.104 6.662 6.020 6.355 659,164 -0.13(-2.01%)
Oct 07, 2008 6.773 6.792 6.327 6.485 464,239 -0.16(-2.38%)
Oct 06, 2008 6.550 6.717 6.039 6.643 360,499 +0.08(+1.27%)
Oct 03, 2008 7.024 7.117 6.522 6.559 290,811 -0.30(-4.34%)
Oct 02, 2008 7.005 7.275 6.792 6.857 424,585 -0.21(-3.02%)
Oct 01, 2008 7.061 7.145 6.857 7.070 668,699 -0.06(-0.78%)
Sep 30, 2008 7.126 7.247 6.829 7.126 852,188 +0.25(+3.65%)
Sep 29, 2008 7.191 7.256 6.754 6.875 1,102,017 -0.58(-7.73%)
Sep 26, 2008 7.247 7.832 6.968 7.451 0 -0.59(-7.39%)
Sep 25, 2008 8.455 8.724 7.981 8.046 773,826 -0.29(-3.46%)
Sep 24, 2008 8.956 9.124 8.297 8.334 418,866 -0.64(-7.14%)
Sep 23, 2008 9.244 9.988 8.678 8.975 911,050 -0.60(-6.30%)
Sep 22, 2008 10.50 10.71 9.523 9.579 345,630 -1.08(-10.11%)
Sep 19, 2008 10.81 11.15 10.10 10.66 0 +0.64(+6.40%)
Sep 18, 2008 9.644 10.19 9.328 10.02 591,491 +0.61(+6.52%)
Sep 17, 2008 9.672 9.830 9.142 9.402 373,051 -0.42(-4.26%)
Sep 16, 2008 9.216 9.885 9.077 9.820 301,218 +0.46(+4.97%)
Sep 15, 2008 9.421 9.848 9.235 9.356 416,859 -0.36(-3.73%)
Sep 12, 2008 10.27 10.31 9.477 9.718 288,113 -0.66(-6.36%)
Sep 11, 2008 9.858 10.39 9.579 10.38 275,185 +0.32(+3.14%)
Sep 10, 2008 10.31 10.45 9.858 10.06 222,798 -0.15(-1.46%)
Sep 09, 2008 9.811 10.83 9.811 10.21 562,985 +0.31(+3.10%)
Sep 08, 2008 9.885 9.923 9.384 9.904 489,898 +0.41(+4.31%)
Sep 05, 2008 9.272 9.532 9.170 9.495 0 +0.18(+1.89%)
Sep 04, 2008 9.430 9.635 9.254 9.319 344,450 -0.26(-2.72%)
Sep 03, 2008 9.421 9.765 9.402 9.579 296,128 +0.14(+1.48%)
Sep 02, 2008 9.142 9.542 9.133 9.439 278,511 +0.50(+5.61%)
Aug 29, 2008 9.198 9.291 8.882 8.938 0 -0.30(-3.22%)
Aug 28, 2008 8.891 9.235 8.752 9.235 166,126 +0.34(+3.87%)
Aug 27, 2008 8.631 8.984 8.427 8.891 168,765 +0.24(+2.79%)
Aug 26, 2008 8.185 8.984 8.092 8.650 261,944 +0.46(+5.68%)
Aug 25, 2008 8.362 8.548 8.148 8.185 175,470 -0.20(-2.44%)
Aug 22, 2008 8.278 8.557 8.129 8.390 232,087 +0.11(+1.35%)
Aug 21, 2008 8.232 8.380 8.055 8.278 209,743 -0.07(-0.78%)
Aug 20, 2008 8.297 8.687 8.064 8.343 328,919 +0.12(+1.47%)
Aug 19, 2008 8.557 8.687 8.102 8.222 259,971 -0.43(-4.94%)
Aug 18, 2008 8.659 8.743 8.538 8.650 428,224 +0.00(+0.00%)
Aug 15, 2008 8.789 9.096 8.464 8.650 0 -0.09(-1.06%)
Aug 14, 2008 8.390 9.021 8.362 8.743 445,836 +0.29(+3.41%)
Aug 13, 2008 9.012 9.282 7.916 8.455 792,750 -1.11(-11.65%)
Aug 12, 2008 9.161 9.662 9.105 9.570 742,298 +0.42(+4.57%)
Aug 11, 2008 8.854 9.579 8.715 9.151 296,139 +0.29(+3.25%)
Aug 08, 2008 8.362 8.956 8.362 8.863 329,448 +0.46(+5.53%)
Aug 07, 2008 8.752 8.817 8.334 8.399 529,706 -0.52(-5.83%)
Aug 06, 2008 8.715 8.975 8.473 8.919 384,280 +0.16(+1.80%)
Aug 05, 2008 7.972 8.845 7.972 8.761 450,576 +0.94(+12.00%)
Aug 04, 2008 8.083 8.134 7.618 7.823 381,804 -0.25(-3.11%)
Aug 01, 2008 8.139 8.222 7.711 8.074 247,381 -0.01(-0.11%)
Jul 31, 2008 7.944 8.315 7.925 8.083 338,933 +0.01(+0.12%)
Jul 30, 2008 8.055 8.445 7.730 8.074 370,463 +0.08(+1.05%)
Jul 29, 2008 7.990 8.064 7.303 7.990 321,089 +0.67(+9.14%)
Jul 28, 2008 7.526 7.665 7.247 7.321 225,198 -0.25(-3.31%)
Jul 25, 2008 7.637 7.962 7.451 7.572 280,358 +0.03(+0.37%)
Jul 24, 2008 7.999 8.083 7.479 7.544 345,756 -0.45(-5.58%)
Jul 23, 2008 7.767 8.278 7.674 7.990 753,197 +0.20(+2.63%)
Jul 22, 2008 7.135 7.795 7.061 7.786 441,755 +0.66(+9.26%)
Jul 21, 2008 6.996 7.182 6.847 7.126 251,906 +0.17(+2.40%)
Jul 18, 2008 7.219 7.303 6.782 6.959 356,878 -0.34(-4.71%)
Jul 17, 2008 7.210 7.386 6.727 7.303 540,686 +0.14(+1.95%)
Jul 16, 2008 6.559 7.256 6.522 7.163 461,800 +0.64(+9.83%)
Jul 15, 2008 6.466 6.782 6.253 6.522 490,989 +0.07(+1.01%)
Jul 14, 2008 6.476 6.578 6.271 6.457 365,069 +0.06(+0.87%)
Jul 11, 2008 6.141 6.494 6.141 6.401 496,275 +0.11(+1.77%)
Jul 10, 2008 6.448 6.569 6.206 6.290 443,253 -0.18(-2.73%)
Jul 09, 2008 6.736 6.764 6.420 6.466 400,764 -0.27(-4.00%)
Jul 08, 2008 6.225 6.736 6.206 6.736 688,154 +0.46(+7.25%)
Jul 07, 2008 6.336 6.364 6.178 6.281 632,464 +0.02(+0.30%)
Jul 04, 2008 6.299 6.429 6.132 6.262 353,874 +0.00(+0.00%)
Jul 03, 2008 6.299 6.429 6.132 6.262 353,874 -0.04(-0.59%)
Jul 02, 2008 6.290 6.420 6.206 6.299 979,861 +0.02(+0.30%)
Jul 01, 2008 6.271 6.559 6.225 6.281 1,059,023 -0.04(-0.59%)
Jun 30, 2008 6.504 6.847 6.290 6.318 1,107,803 -0.19(-2.86%)
Jun 27, 2008 7.470 7.684 6.262 6.504 2,787,883 -1.69(-20.63%)
Jun 26, 2008 8.687 8.743 8.120 8.195 417,476 -0.67(-7.55%)
Jun 25, 2008 8.529 9.133 8.520 8.863 560,382 +0.38(+4.49%)
Jun 24, 2008 8.492 8.613 8.176 8.483 406,859 -0.04(-0.44%)
Jun 23, 2008 8.510 8.631 8.436 8.520 271,683 +0.03(+0.33%)
Jun 20, 2008 8.733 8.808 8.185 8.492 766,899 -0.30(-3.38%)
Jun 19, 2008 8.836 8.882 8.687 8.789 689,829 -0.06(-0.63%)
Jun 18, 2008 8.938 9.077 8.761 8.845 312,940 -0.16(-1.75%)
Jun 17, 2008 9.161 9.235 9.003 9.003 272,748 -0.08(-0.92%)
Jun 16, 2008 9.068 9.170 8.873 9.086 200,894 -0.04(-0.41%)
Jun 13, 2008 8.975 9.263 8.919 9.124 347,715 +0.26(+2.93%)
Jun 12, 2008 8.984 9.235 8.817 8.863 273,608 -0.04(-0.42%)
Jun 11, 2008 9.068 9.068 8.780 8.901 637,883 -0.20(-2.15%)
Jun 10, 2008 9.151 9.300 9.012 9.096 344,827 -0.14(-1.51%)
Jun 09, 2008 9.309 9.421 9.068 9.235 317,133 -0.07(-0.70%)
Jun 06, 2008 9.848 9.848 9.282 9.300 387,473 -0.69(-6.88%)
Jun 05, 2008 9.291 10.11 9.291 9.988 316,786 +0.18(+1.80%)
Jun 04, 2008 10.05 10.10 9.746 9.811 459,705 -0.32(-3.12%)
Jun 03, 2008 10.06 10.15 9.950 10.13 494,862 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.