Indicators

The Dixie Group (NQ: DXYN )

0.8300 +0.0600 (+7.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.900	2.940	2.800	2.940	23,106	+0.02(+0.68%)
May 28, 2009	2.895	2.960	2.895	2.920	2,635	+0.09(+3.18%)
May 27, 2009	2.970	2.998	2.810	2.830	12,072	-0.14(-4.71%)
May 26, 2009	2.790	2.990	2.790	2.970	29,688	+0.16(+5.69%)
May 22, 2009	2.860	2.980	2.810	2.810	6,150	-0.12(-4.10%)
May 21, 2009	2.980	3.050	2.750	2.930	41,958	-0.07(-2.33%)
May 20, 2009	3.030	3.050	2.960	3.000	6,355	-0.03(-0.99%)
May 19, 2009	3.050	3.050	2.986	3.030	19,989	-0.02(-0.66%)
May 18, 2009	2.830	3.050	2.830	3.050	22,951	+0.22(+7.77%)
May 15, 2009	2.780	2.840	2.750	2.830	9,880	-0.08(-2.75%)
May 14, 2009	2.790	3.050	2.730	2.910	24,398	-0.26(-8.20%)
May 13, 2009	3.490	3.490	3.140	3.170	21,097	-0.27(-7.85%)
May 12, 2009	3.200	3.550	3.000	3.440	42,917	+0.19(+5.85%)
May 11, 2009	3.270	3.350	3.021	3.250	43,120	-0.14(-4.13%)
May 08, 2009	3.990	4.070	3.320	3.390	92,567	-0.52(-13.30%)
May 07, 2009	3.750	3.930	3.750	3.910	30,180	+0.17(+4.55%)
May 06, 2009	3.330	3.750	3.040	3.740	114,988	+0.66(+21.55%)
May 05, 2009	2.470	3.360	2.470	3.077	54,223	+0.63(+25.59%)
May 04, 2009	2.500	2.510	2.410	2.450	25,769	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.