Indicators

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6000	0.7000	0.6000	0.6800	399,999	+0.08(+12.96%)
May 28, 2009	0.6200	0.6300	0.5900	0.6020	148,555	-0.01(-1.47%)
May 27, 2009	0.6200	0.6400	0.6010	0.6110	82,966	+0.00(+0.16%)
May 26, 2009	0.6900	0.6900	0.6000	0.6100	279,833	-0.03(-4.69%)
May 22, 2009	0.6400	0.6600	0.6200	0.6400	332,533	-0.08(-11.20%)
May 21, 2009	0.7300	0.7300	0.7010	0.7207	118,503	+0.00(+0.10%)
May 20, 2009	0.7200	0.7200	0.6902	0.7200	209,566	+0.01(+1.41%)
May 19, 2009	0.7200	0.7200	0.6800	0.7100	326,704	+0.01(+1.43%)
May 18, 2009	0.7000	0.7500	0.6505	0.7000	409,120	+0.00(+0.00%)
May 15, 2009	0.7100	0.7200	0.7000	0.7000	41,495	-0.01(-1.41%)
May 14, 2009	0.7000	0.7199	0.7000	0.7100	52,905	+0.01(+0.71%)
May 13, 2009	0.7100	0.7400	0.7050	0.7050	84,623	-0.02(-3.29%)
May 12, 2009	0.7500	0.7500	0.7200	0.7290	86,798	-0.01(-1.49%)
May 11, 2009	0.7300	0.7500	0.7000	0.7400	74,158	+0.00(+0.00%)
May 08, 2009	0.7700	0.7700	0.7400	0.7400	167,830	-0.01(-1.33%)
May 07, 2009	0.7650	0.7800	0.7300	0.7500	170,593	-0.01(-1.69%)
May 06, 2009	0.7600	0.7699	0.7551	0.7629	84,794	+0.00(+0.38%)
May 05, 2009	0.7688	0.7899	0.7501	0.7600	146,147	+0.01(+1.33%)
May 04, 2009	0.7377	0.7600	0.7000	0.7500	100,095	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.