Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.436 5.881 5.436 5.881 93,016 +0.34(+6.20%)
Mar 30, 2009 5.581 5.740 5.440 5.538 50,108 -0.11(-2.02%)
Mar 26, 2009 5.693 5.856 5.653 5.653 56,752 +0.11(+1.92%)
Mar 25, 2009 5.640 5.693 5.483 5.546 45,426 -0.09(-1.67%)
Mar 24, 2009 5.574 5.718 5.574 5.640 51,841 +0.05(+0.84%)
Mar 23, 2009 5.621 5.834 5.509 5.593 66,435 +0.09(+1.71%)
Mar 20, 2009 5.562 5.875 5.424 5.499 62,944 -0.03(-0.51%)
Mar 19, 2009 5.593 5.922 5.447 5.527 62,892 +0.03(+0.63%)
Mar 18, 2009 5.258 5.709 5.258 5.493 44,925 +0.15(+2.82%)
Mar 17, 2009 5.327 5.465 5.054 5.342 101,039 -0.08(-1.39%)
Mar 16, 2009 5.424 5.609 5.299 5.418 87,019 +0.14(+2.67%)
Mar 13, 2009 5.170 5.584 5.170 5.277 71,646 +0.24(+4.73%)
Mar 12, 2009 4.844 5.164 4.794 5.039 55,188 +0.10(+1.97%)
Mar 11, 2009 4.866 4.948 4.731 4.941 87,310 +0.12(+2.40%)
Mar 10, 2009 4.847 4.916 4.713 4.825 110,888 +0.16(+3.43%)
Mar 09, 2009 4.951 4.951 4.538 4.666 190,172 -0.26(-5.34%)
Mar 06, 2009 5.324 5.324 4.312 4.929 275,858 -0.05(-1.07%)
Mar 05, 2009 5.932 5.932 4.874 4.982 179,123 -0.22(-4.27%)
Mar 04, 2009 4.794 5.327 4.794 5.205 60,314 +0.12(+2.40%)
Mar 02, 2009 5.628 5.628 5.076 5.082 105,539 -0.75(-12.84%)
Feb 27, 2009 5.490 5.831 5.227 5.831 76,284 +0.32(+5.80%)
Feb 26, 2009 5.577 5.944 5.512 5.512 64,807 -0.00(-0.06%)
Feb 25, 2009 5.248 5.628 5.045 5.515 71,672 +0.49(+9.79%)
Feb 24, 2009 5.101 5.101 4.794 5.023 66,393 -0.08(-1.54%)
Feb 23, 2009 4.966 5.342 4.935 5.101 111,009 +0.13(+2.58%)
Feb 20, 2009 4.919 5.371 4.719 4.973 263,549 -0.25(-4.80%)
Feb 19, 2009 5.571 5.571 5.042 5.223 177,438 -0.41(-7.34%)
Feb 18, 2009 6.135 6.135 5.483 5.637 176,270 -0.55(-8.96%)
Feb 17, 2009 6.370 6.370 6.013 6.192 93,121 +0.02(+0.36%)
Feb 13, 2009 6.424 6.424 6.044 6.170 63,058 -0.25(-3.90%)
Feb 12, 2009 6.189 6.420 5.784 6.420 51,327 +0.45(+7.50%)
Feb 11, 2009 6.204 6.345 5.863 5.972 92,046 -0.18(-2.90%)
Feb 10, 2009 6.420 6.420 6.032 6.151 71,212 -0.12(-1.95%)
Feb 09, 2009 6.035 6.464 6.035 6.273 32,290 +0.09(+1.42%)
Feb 06, 2009 6.182 6.342 5.718 6.185 117,284 +0.13(+2.17%)
Feb 05, 2009 6.073 6.095 5.797 6.054 21,605 +0.10(+1.68%)
Feb 04, 2009 6.427 6.513 5.794 5.953 119,760 -0.63(-9.52%)
Feb 03, 2009 6.367 6.843 6.367 6.580 89,774 +0.16(+2.44%)
Feb 02, 2009 6.282 6.486 6.282 6.424 41,858 -0.03(-0.44%)
Jan 30, 2009 6.480 6.480 6.267 6.452 57,560 +0.10(+1.53%)
Jan 29, 2009 6.395 6.624 6.267 6.355 84,147 +0.04(+0.60%)
Jan 28, 2009 6.267 6.538 6.267 6.317 242,192 +0.09(+1.51%)
Jan 27, 2009 6.051 6.286 6.013 6.223 66,697 +0.30(+5.08%)
Jan 26, 2009 5.787 6.029 5.543 5.922 120,558 +0.13(+2.16%)
Jan 23, 2009 5.483 5.797 5.483 5.797 39,809 +0.13(+2.32%)
Jan 22, 2009 5.797 5.797 5.405 5.665 127,186 -0.06(-1.07%)
Jan 21, 2009 5.440 5.953 5.408 5.727 57,285 +0.21(+3.84%)
Jan 20, 2009 5.982 6.104 5.443 5.515 87,881 -0.32(-5.47%)
Jan 16, 2009 5.718 6.138 5.718 5.834 49,929 +0.05(+0.91%)
Jan 15, 2009 5.972 5.999 5.750 5.781 58,278 -0.28(-4.65%)
Jan 14, 2009 5.963 6.167 5.831 6.063 63,151 +0.05(+0.89%)
Jan 13, 2009 6.041 6.085 5.957 6.010 23,124 +0.02(+0.37%)
Jan 12, 2009 6.176 6.176 5.913 5.988 121,021 -0.20(-3.24%)
Jan 09, 2009 6.251 6.330 6.189 6.189 84,849 -0.05(-0.85%)
Jan 08, 2009 6.414 6.467 6.189 6.242 84,696 -0.17(-2.64%)
Jan 07, 2009 6.455 6.731 6.073 6.411 207,712 +0.03(+0.54%)
Jan 06, 2009 5.631 6.496 5.603 6.377 218,882 +0.80(+14.26%)
Jan 05, 2009 5.305 5.631 5.280 5.581 132,187 +0.38(+7.29%)
Jan 02, 2009 4.522 5.317 4.522 5.201 100,701 +0.60(+12.93%)
Dec 31, 2008 4.471 4.813 4.471 4.606 187,494 +0.02(+0.34%)
Dec 30, 2008 4.669 4.854 4.465 4.590 99,131 -0.08(-1.68%)
Dec 29, 2008 4.763 4.913 4.640 4.669 104,148 -0.01(-0.27%)
Dec 26, 2008 4.547 4.951 4.547 4.681 76,564 +0.03(+0.67%)
Dec 24, 2008 4.543 4.888 4.543 4.650 51,528 +0.09(+1.99%)
Dec 23, 2008 4.543 4.772 4.543 4.559 153,254 +0.03(+0.55%)
Dec 22, 2008 4.622 4.794 4.468 4.534 165,356 -0.13(-2.89%)
Dec 19, 2008 5.029 5.051 4.638 4.669 100,226 -0.14(-2.87%)
Dec 18, 2008 4.728 5.089 4.728 4.807 62,599 -0.08(-1.73%)
Dec 17, 2008 4.879 5.051 4.782 4.891 110,773 -0.07(-1.39%)
Dec 16, 2008 4.553 5.013 4.553 4.960 107,977 +0.31(+6.74%)
Dec 15, 2008 4.481 5.026 4.390 4.647 154,869 +0.10(+2.28%)
Dec 12, 2008 4.700 4.992 4.399 4.543 55,964 -0.16(-3.40%)
Dec 11, 2008 4.713 5.148 4.656 4.703 215,410 +0.08(+1.76%)
Dec 10, 2008 4.073 4.663 4.073 4.622 107,042 +0.36(+8.48%)
Dec 09, 2008 4.531 4.708 4.158 4.261 271,467 -0.40(-8.56%)
Dec 08, 2008 4.888 5.487 4.634 4.659 203,161 +0.08(+1.82%)
Dec 05, 2008 4.919 5.013 4.481 4.576 124,863 -0.30(-6.08%)
Dec 04, 2008 5.314 5.581 4.863 4.872 127,649 -0.37(-7.00%)
Dec 03, 2008 4.901 5.242 4.725 5.239 127,598 +0.37(+7.52%)
Dec 02, 2008 5.477 5.515 4.547 4.872 158,271 -0.39(-7.44%)
Dec 01, 2008 5.740 5.740 5.220 5.264 61,986 -0.33(-5.94%)
Nov 28, 2008 5.305 5.640 5.211 5.596 43,856 +0.29(+5.43%)
Nov 26, 2008 4.706 5.415 4.706 5.308 131,747 +0.46(+9.43%)
Nov 25, 2008 4.963 5.104 4.465 4.851 96,610 +0.07(+1.51%)
Nov 24, 2008 4.387 4.847 4.368 4.778 225,325 +0.40(+9.08%)
Nov 21, 2008 4.979 5.734 4.080 4.381 421,006 -0.40(-8.33%)
Nov 20, 2008 5.430 5.430 4.440 4.778 355,008 -0.68(-12.41%)
Nov 19, 2008 5.534 5.816 5.264 5.455 217,130 -0.14(-2.52%)
Nov 18, 2008 5.769 6.236 5.344 5.596 153,595 -0.41(-6.83%)
Nov 17, 2008 6.286 6.298 5.853 6.007 110,929 +0.00(+0.08%)
Nov 14, 2008 6.044 6.464 5.678 6.002 151,125 +0.01(+0.18%)
Nov 13, 2008 5.646 6.423 5.330 5.991 188,347 +0.31(+5.52%)
Nov 12, 2008 6.076 6.209 5.248 5.678 193,424 -0.58(-9.26%)
Nov 11, 2008 6.502 7.144 5.957 6.257 113,195 -0.32(-4.90%)
Nov 10, 2008 7.473 7.755 6.571 6.580 98,059 -0.81(-10.90%)
Nov 07, 2008 7.583 7.793 7.270 7.385 58,421 -0.33(-4.30%)
Nov 06, 2008 7.834 8.106 7.202 7.718 100,602 -0.30(-3.71%)
Nov 05, 2008 8.410 8.485 8.015 8.015 36,471 -0.44(-5.22%)
Nov 04, 2008 8.210 8.990 8.188 8.457 274,246 +0.25(+3.02%)
Nov 03, 2008 8.053 8.460 7.686 8.210 187,328 +0.38(+4.84%)
Oct 31, 2008 7.520 7.921 7.210 7.830 140,737 +0.31(+4.13%)
Oct 30, 2008 7.050 7.520 6.831 7.520 77,531 +0.53(+7.62%)
Oct 29, 2008 6.859 7.047 6.859 6.988 44,421 +0.11(+1.59%)
Oct 28, 2008 6.928 7.142 6.618 6.878 74,426 +0.05(+0.69%)
Oct 27, 2008 6.740 7.486 6.586 6.831 31,505 -0.25(-3.50%)
Oct 24, 2008 6.737 7.517 6.737 7.078 88,657 -0.15(-2.04%)
Oct 23, 2008 7.595 7.771 6.737 7.226 224,639 -0.31(-4.12%)
Oct 22, 2008 7.207 7.633 6.950 7.536 128,827 -0.19(-2.43%)
Oct 21, 2008 7.702 8.101 6.994 7.724 311,978 +0.26(+3.53%)
Oct 20, 2008 6.715 7.490 6.715 7.461 73,970 +0.93(+14.20%)
Oct 17, 2008 6.044 6.737 6.044 6.533 130,713 +0.49(+8.09%)
Oct 16, 2008 5.872 6.071 5.540 6.044 133,802 +0.24(+4.10%)
Oct 15, 2008 5.828 5.950 5.483 5.806 140,389 -0.04(-0.70%)
Oct 14, 2008 5.944 6.068 5.609 5.847 188,624 +0.39(+7.24%)
Oct 13, 2008 5.114 5.637 4.415 5.452 221,157 +1.08(+24.60%)
Oct 10, 2008 4.114 4.857 3.760 4.376 249,669 -0.12(-2.68%)
Oct 09, 2008 4.713 5.139 4.271 4.496 246,638 -0.05(-1.03%)
Oct 08, 2008 4.650 5.004 4.166 4.543 259,196 -0.17(-3.56%)
Oct 07, 2008 5.217 5.339 4.700 4.711 188,299 -0.46(-8.88%)
Oct 06, 2008 6.317 6.339 4.636 5.170 387,816 -1.25(-19.51%)
Oct 03, 2008 7.216 7.229 6.267 6.424 113,955 -0.24(-3.67%)
Oct 02, 2008 6.715 7.558 6.279 6.668 193,989 +0.17(+2.55%)
Oct 01, 2008 6.881 6.884 5.866 6.502 140,182 +0.18(+2.77%)
Sep 30, 2008 6.267 6.430 6.095 6.326 111,325 +0.03(+0.50%)
Sep 29, 2008 6.881 6.881 6.135 6.295 85,050 -0.54(-7.87%)
Sep 26, 2008 7.100 7.100 6.358 6.832 93,958 -0.18(-2.61%)
Sep 25, 2008 7.360 7.360 6.906 7.016 93,935 -0.07(-0.93%)
Sep 24, 2008 7.326 7.342 7.003 7.082 88,724 +0.03(+0.44%)
Sep 23, 2008 7.119 7.364 6.913 7.050 80,707 -0.19(-2.64%)
Sep 22, 2008 7.216 7.520 7.207 7.241 131,575 +0.03(+0.35%)
Sep 19, 2008 6.577 7.398 6.267 7.216 238,353 +1.18(+19.51%)
Sep 18, 2008 5.997 6.517 5.982 6.038 228,153 -0.13(-2.18%)
Sep 17, 2008 6.496 6.555 5.953 6.173 306,779 +0.15(+2.44%)
Sep 16, 2008 7.088 7.092 5.972 6.026 442,638 -1.18(-16.39%)
Sep 15, 2008 7.752 7.752 7.182 7.207 87,712 -0.55(-7.07%)
Sep 12, 2008 7.338 7.818 7.338 7.755 137,613 +0.18(+2.31%)
Sep 11, 2008 8.134 8.147 7.370 7.580 337,069 -0.00(-0.04%)
Sep 10, 2008 8.933 8.933 6.668 7.583 1,413,300 -1.41(-15.71%)
Sep 09, 2008 9.322 9.360 8.930 8.996 107,700 -0.40(-4.30%)
Sep 08, 2008 9.710 9.714 9.347 9.400 21,835 -0.04(-0.43%)
Sep 05, 2008 9.555 9.579 9.331 9.441 36,701 -0.10(-1.08%)
Sep 04, 2008 9.748 9.748 9.416 9.544 107,936 -0.11(-1.10%)
Sep 03, 2008 9.848 9.848 9.557 9.651 77,650 +0.01(+0.07%)
Sep 02, 2008 9.811 9.811 9.497 9.645 36,685 -0.16(-1.66%)
Aug 29, 2008 9.419 9.823 9.419 9.808 44,599 +0.30(+3.16%)
Aug 28, 2008 9.159 9.576 9.087 9.507 147,040 +0.44(+4.91%)
Aug 27, 2008 9.031 9.074 8.944 9.062 39,758 +0.11(+1.26%)
Aug 26, 2008 8.933 9.068 8.933 8.949 34,039 -0.06(-0.63%)
Aug 25, 2008 9.099 9.209 8.799 9.005 42,914 -0.14(-1.58%)
Aug 22, 2008 9.090 9.172 9.090 9.150 26,590 +0.07(+0.76%)
Aug 21, 2008 9.090 9.158 9.056 9.081 25,703 -0.06(-0.62%)
Aug 20, 2008 9.388 9.388 9.118 9.137 28,620 -0.10(-1.09%)
Aug 19, 2008 9.165 9.303 9.165 9.237 9,251 -0.04(-0.39%)
Aug 18, 2008 9.156 9.482 9.156 9.273 20,067 +0.04(+0.46%)
Aug 15, 2008 9.447 9.479 9.140 9.231 40,556 -0.00(-0.03%)
Aug 14, 2008 9.313 9.397 9.087 9.234 30,139 -0.08(-0.84%)
Aug 13, 2008 9.400 9.439 9.212 9.313 51,904 -0.09(-0.93%)
Aug 12, 2008 9.563 9.563 9.219 9.400 44,044 +0.04(+0.47%)
Aug 11, 2008 9.620 9.620 9.240 9.356 34,377 -0.07(-0.76%)
Aug 08, 2008 9.629 9.629 9.295 9.428 42,506 -0.03(-0.33%)
Aug 07, 2008 9.520 9.597 9.381 9.460 34,706 -0.08(-0.79%)
Aug 06, 2008 9.338 9.620 9.021 9.535 169,958 +0.17(+1.77%)
Aug 05, 2008 9.775 9.775 9.338 9.369 35,453 -0.02(-0.17%)
Aug 04, 2008 9.679 9.745 9.325 9.385 40,157 -0.44(-4.47%)
Aug 01, 2008 9.880 9.949 9.779 9.823 22,684 +0.04(+0.38%)
Jul 31, 2008 11.47 11.47 9.576 9.786 72,633 +0.19(+1.96%)
Jul 30, 2008 9.645 9.980 9.400 9.598 40,390 -0.14(-1.48%)
Jul 29, 2008 9.742 9.920 9.595 9.742 136,148 +0.03(+0.26%)
Jul 28, 2008 9.833 9.949 9.717 9.717 23,871 -0.05(-0.55%)
Jul 25, 2008 9.714 9.776 9.560 9.770 23,338 +0.14(+1.50%)
Jul 24, 2008 9.958 9.958 9.568 9.626 51,167 -0.08(-0.84%)
Jul 23, 2008 9.682 9.908 9.682 9.707 54,279 +0.11(+1.14%)
Jul 22, 2008 9.839 9.839 9.598 9.598 34,824 -0.05(-0.49%)
Jul 21, 2008 9.689 9.710 9.496 9.645 97,222 +0.04(+0.46%)
Jul 18, 2008 9.670 9.714 9.479 9.601 84,712 -0.17(-1.73%)
Jul 17, 2008 9.819 9.841 9.714 9.770 19,355 +0.01(+0.13%)
Jul 16, 2008 9.779 9.783 9.667 9.757 19,205 +0.02(+0.16%)
Jul 15, 2008 9.883 9.883 9.579 9.742 32,957 -0.09(-0.92%)
Jul 14, 2008 9.764 9.854 9.698 9.833 41,682 -0.12(-1.23%)
Jul 11, 2008 9.870 9.955 9.576 9.955 22,958 +0.00(+0.03%)
Jul 10, 2008 9.761 10.25 9.714 9.952 46,594 +0.07(+0.73%)
Jul 09, 2008 9.779 10.28 9.779 9.880 35,935 +0.04(+0.41%)
Jul 08, 2008 9.792 10.18 9.588 9.839 60,314 +0.00(+0.00%)
Jul 07, 2008 10.37 10.37 9.795 9.839 47,149 -0.27(-2.64%)
Jul 04, 2008 10.34 10.34 10.03 10.11 56,743 +0.00(+0.00%)
Jul 03, 2008 10.34 10.34 10.03 10.11 56,743 -0.16(-1.56%)
Jul 02, 2008 10.11 10.58 10.05 10.27 43,380 +0.09(+0.89%)
Jul 01, 2008 10.31 10.33 10.13 10.17 23,938 -0.10(-1.00%)
Jun 30, 2008 10.26 10.64 10.17 10.28 17,539 +0.09(+0.92%)
Jun 27, 2008 10.33 10.34 10.18 10.18 29,431 -0.04(-0.37%)
Jun 26, 2008 10.18 10.84 10.18 10.22 32,973 -0.06(-0.61%)
Jun 25, 2008 10.16 10.53 10.16 10.28 32,440 +0.05(+0.49%)
Jun 24, 2008 10.54 10.55 10.20 10.23 60,521 -0.15(-1.43%)
Jun 23, 2008 10.31 10.58 10.28 10.38 41,044 +0.18(+1.79%)
Jun 20, 2008 10.34 10.34 10.20 10.20 43,572 -0.11(-1.06%)
Jun 19, 2008 10.20 10.49 10.20 10.31 34,917 +0.06(+0.55%)
Jun 18, 2008 10.46 10.46 10.21 10.25 37,048 -0.08(-0.76%)
Jun 17, 2008 10.28 10.47 10.28 10.33 21,350 -0.01(-0.12%)
Jun 16, 2008 10.54 10.64 10.22 10.34 44,520 +0.00(+0.03%)
Jun 13, 2008 10.20 10.71 10.20 10.34 242,671 +0.14(+1.41%)
Jun 12, 2008 10.27 10.49 10.13 10.20 18,538 +0.09(+0.90%)
Jun 11, 2008 10.20 10.32 10.11 10.11 31,416 -0.16(-1.59%)
Jun 10, 2008 10.15 10.41 10.05 10.27 66,058 -0.02(-0.21%)
Jun 09, 2008 10.36 10.49 10.04 10.29 70,274 -0.10(-0.94%)
Jun 06, 2008 10.62 10.62 10.34 10.39 34,365 -0.19(-1.78%)
Jun 05, 2008 10.56 10.73 10.50 10.58 69,508 -0.06(-0.53%)
Jun 04, 2008 10.63 10.79 10.53 10.63 44,839 -0.07(-0.64%)
Jun 03, 2008 10.61 10.80 10.61 10.70 25,815 -0.01(-0.06%)
Jun 02, 2008 10.70 10.95 10.61 10.71 27,107 -0.10(-0.90%)
May 30, 2008 10.66 10.88 10.66 10.80 107,805 +0.08(+0.73%)
May 29, 2008 10.50 10.87 10.50 10.73 85,577 +0.12(+1.10%)
May 28, 2008 10.93 10.94 10.55 10.61 65,752 -0.31(-2.88%)
May 27, 2008 11.32 11.32 10.92 10.92 18,443 -0.31(-2.73%)
May 26, 2008 11.12 11.31 11.09 11.23 33,107 +0.00(+0.00%)
May 23, 2008 11.12 11.31 11.09 11.23 33,107 -0.05(-0.44%)
May 22, 2008 11.47 11.47 11.19 11.28 94,612 -0.00(-0.03%)
May 21, 2008 11.28 11.45 11.27 11.28 28,872 -0.04(-0.36%)
May 20, 2008 11.34 11.39 11.24 11.32 16,311 -0.03(-0.28%)
May 19, 2008 11.34 11.39 11.19 11.36 37,744 +0.08(+0.67%)
May 16, 2008 11.13 11.33 11.13 11.28 37,888 +0.03(+0.22%)
May 15, 2008 11.13 11.35 11.13 11.26 38,459 -0.01(-0.08%)
May 14, 2008 11.30 11.45 11.12 11.26 88,759 +0.19(+1.70%)
May 13, 2008 11.10 11.10 10.97 11.08 36,867 +0.11(+1.00%)
May 12, 2008 10.94 10.97 10.80 10.97 64,380 +0.17(+1.57%)
May 09, 2008 10.95 10.95 10.60 10.80 17,048 -0.00(-0.03%)
May 08, 2008 10.65 10.84 10.58 10.80 80,985 +0.05(+0.50%)
May 07, 2008 10.94 11.00 10.63 10.75 61,217 -0.18(-1.61%)
May 06, 2008 11.51 11.51 10.58 10.92 106,356 +0.03(+0.32%)
May 05, 2008 10.84 11.00 10.84 10.89 54,518 -0.05(-0.43%)
May 02, 2008 10.89 11.14 10.89 10.94 11,115 +0.03(+0.29%)
May 01, 2008 10.84 10.97 10.84 10.90 37,993 -0.06(-0.57%)
Apr 30, 2008 11.19 11.19 10.86 10.97 71,206 -0.31(-2.75%)
Apr 29, 2008 11.41 11.41 11.17 11.28 51,094 +0.03(+0.25%)
Apr 28, 2008 11.15 11.42 11.12 11.25 62,813 +0.17(+1.53%)
Apr 25, 2008 10.84 11.13 10.84 11.08 50,105 +0.23(+2.14%)
Apr 24, 2008 10.79 10.96 10.70 10.85 45,359 +0.19(+1.79%)
Apr 23, 2008 10.95 10.95 10.55 10.66 61,144 +0.03(+0.24%)
Apr 22, 2008 10.65 10.73 10.63 10.63 18,468 -0.01(-0.06%)
Apr 21, 2008 10.39 10.65 10.39 10.64 22,652 +0.08(+0.71%)
Apr 18, 2008 10.44 10.64 10.34 10.56 16,754 +0.22(+2.09%)
Apr 17, 2008 10.28 10.94 10.28 10.35 82,970 -0.06(-0.57%)
Apr 16, 2008 10.43 10.45 10.18 10.41 29,616 +0.22(+2.18%)
Apr 15, 2008 10.38 10.58 10.13 10.18 20,329 -0.01(-0.09%)
Apr 14, 2008 10.06 10.46 10.06 10.19 27,554 -0.03(-0.34%)
Apr 11, 2008 10.25 10.34 10.21 10.23 37,722 -0.08(-0.76%)
Apr 10, 2008 10.31 10.31 10.18 10.31 38,146 +0.09(+0.89%)
Apr 09, 2008 10.47 10.50 10.18 10.21 37,167 -0.13(-1.28%)
Apr 08, 2008 10.50 10.53 10.31 10.35 21,921 -0.01(-0.11%)
Apr 07, 2008 10.34 10.46 10.18 10.36 33,998 +0.10(+1.00%)
Apr 04, 2008 9.949 10.34 9.949 10.26 33,883 +0.23(+2.33%)
Apr 03, 2008 10.15 10.15 9.949 10.02 18,047 +0.15(+1.52%)
Apr 02, 2008 10.01 10.63 9.814 9.873 94,069 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.