Indicators

Ehealth Inc (NQ: EHTH )

4.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.93	16.39	15.91	16.01	244,381	+0.13(+0.82%)
Mar 30, 2009	15.42	16.21	15.24	15.88	223,656	-0.56(-3.41%)
Mar 26, 2009	16.20	16.57	15.88	16.44	294,447	+0.29(+1.80%)
Mar 25, 2009	16.02	16.37	15.61	16.15	330,324	+0.20(+1.25%)
Mar 24, 2009	16.16	16.29	15.69	15.95	194,850	-0.43(-2.63%)
Mar 23, 2009	16.17	16.48	15.93	16.38	394,324	+0.76(+4.87%)
Mar 20, 2009	16.15	16.50	15.43	15.62	309,890	-0.34(-2.13%)
Mar 19, 2009	16.67	16.78	15.92	15.96	394,549	-0.43(-2.62%)
Mar 18, 2009	15.01	16.80	14.80	16.39	459,248	+0.80(+5.13%)
Mar 17, 2009	14.84	15.60	14.45	15.59	394,686	+0.82(+5.55%)
Mar 16, 2009	15.28	15.44	14.57	14.77	167,251	-0.41(-2.70%)
Mar 13, 2009	13.68	15.78	13.47	15.18	834,750	+1.55(+11.37%)
Mar 12, 2009	13.52	14.16	13.12	13.63	2,726,544	+0.09(+0.66%)
Mar 11, 2009	13.46	13.87	13.16	13.54	284,333	+0.12(+0.89%)
Mar 10, 2009	12.89	13.56	12.89	13.42	544,845	+0.37(+2.84%)
Mar 09, 2009	13.28	13.45	12.97	13.05	234,171	-0.27(-2.03%)
Mar 06, 2009	13.87	14.24	13.10	13.32	1,068,411	+1.12(+9.18%)
Mar 05, 2009	12.43	12.62	11.99	12.20	128,529	-0.51(-4.01%)
Mar 04, 2009	12.01	12.91	11.83	12.71	150,852	+0.36(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.