Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.813	6.908	6.690	6.775	1,845,829	-0.01(-0.14%)
Mar 30, 2009	6.908	6.908	6.647	6.785	1,482,440	-0.31(-4.41%)
Mar 26, 2009	6.832	7.150	6.823	7.098	4,225,485	+0.33(+4.84%)
Mar 25, 2009	7.103	7.184	6.623	6.771	2,571,166	-0.33(-4.62%)
Mar 24, 2009	7.046	7.222	6.994	7.098	2,253,799	-0.05(-0.66%)
Mar 23, 2009	6.932	7.146	6.823	7.146	1,967,795	+0.33(+4.88%)
Mar 20, 2009	6.809	7.013	6.747	6.813	2,106,716	+0.01(+0.21%)
Mar 19, 2009	6.832	6.984	6.666	6.799	2,388,133	-0.01(-0.21%)
Mar 18, 2009	6.647	6.866	6.495	6.813	2,835,368	+0.16(+2.43%)
Mar 17, 2009	6.500	6.652	6.419	6.652	2,282,759	+0.10(+1.60%)
Mar 16, 2009	6.301	6.628	6.229	6.547	2,805,343	+0.32(+5.11%)
Mar 13, 2009	6.215	6.272	6.120	6.229	3,062,409	+0.05(+0.77%)
Mar 12, 2009	6.187	6.286	6.073	6.182	3,601,009	+0.02(+0.31%)
Mar 11, 2009	6.234	6.286	6.127	6.163	3,606,213	-0.02(-0.31%)
Mar 10, 2009	5.992	6.215	5.721	6.182	2,685,762	+0.30(+5.08%)
Mar 09, 2009	5.769	5.963	5.769	5.883	4,248,328	+0.09(+1.56%)
Mar 06, 2009	6.191	6.376	5.693	5.793	4,918,515	-0.38(-6.08%)
Mar 05, 2009	6.353	6.469	6.125	6.168	2,041,878	-0.24(-3.78%)
Mar 04, 2009	6.220	6.547	6.125	6.410	3,183,249	+0.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.