Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.02	17.26	16.19	16.63	4,136,997	-0.27(-1.57%)
Mar 30, 2009	17.33	17.34	16.58	16.90	3,764,916	-1.38(-7.56%)
Mar 26, 2009	17.94	18.55	17.70	18.28	5,639,056	+0.75(+4.28%)
Mar 25, 2009	17.26	18.50	16.81	17.53	9,029,950	+0.54(+3.18%)
Mar 24, 2009	16.94	17.64	16.80	16.99	5,238,737	-0.27(-1.54%)
Mar 23, 2009	16.55	17.25	16.49	17.25	5,867,901	+1.69(+10.82%)
Mar 20, 2009	16.48	16.67	15.36	15.57	4,463,870	-1.13(-6.75%)
Mar 19, 2009	17.07	17.26	16.37	16.70	5,529,479	+0.17(+1.05%)
Mar 18, 2009	15.52	17.09	14.96	16.52	8,014,870	+0.90(+5.74%)
Mar 17, 2009	15.19	15.62	14.71	15.62	3,765,925	+0.87(+5.90%)
Mar 16, 2009	15.81	16.06	14.66	14.75	6,977,541	-0.87(-5.57%)
Mar 13, 2009	15.89	16.12	15.05	15.62	0	+0.06(+0.41%)
Mar 12, 2009	14.52	15.66	14.16	15.56	3,859,085	+0.97(+6.65%)
Mar 11, 2009	14.83	15.15	14.24	14.59	5,826,131	-0.18(-1.24%)
Mar 10, 2009	13.24	14.96	13.24	14.77	6,496,556	+1.69(+12.96%)
Mar 09, 2009	12.70	13.74	12.57	13.08	4,311,446	+0.02(+0.14%)
Mar 06, 2009	13.12	13.58	12.68	13.06	0	-0.15(-1.11%)
Mar 05, 2009	13.53	13.67	12.85	13.21	4,790,736	-0.43(-3.16%)
Mar 04, 2009	13.44	14.00	13.37	13.64	5,249,094	-0.33(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.