Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.4800 0.5400 0.4800 0.5000 115,380 +0.02(+4.17%)
Feb 26, 2009 0.4900 0.5000 0.4800 0.4800 33,165 +0.00(+0.00%)
Feb 25, 2009 0.4900 0.4999 0.4800 0.4800 45,681 -0.01(-2.04%)
Feb 24, 2009 0.5100 0.5100 0.4900 0.4900 67,666 +0.01(+2.08%)
Feb 23, 2009 0.5000 0.5005 0.4800 0.4800 102,730 -0.02(-4.00%)
Feb 20, 2009 0.5000 0.5100 0.5000 0.5000 75,107 +0.00(+0.00%)
Feb 19, 2009 0.5400 0.5400 0.5000 0.5000 95,912 -0.04(-7.41%)
Feb 18, 2009 0.5400 0.5558 0.5300 0.5400 96,398 +0.00(+0.00%)
Feb 17, 2009 0.5700 0.5700 0.5400 0.5400 80,924 -0.01(-1.82%)
Feb 13, 2009 0.5300 0.5700 0.5200 0.5500 26,298 +0.02(+3.77%)
Feb 12, 2009 0.5399 0.5595 0.5200 0.5300 13,115 +0.01(+1.92%)
Feb 11, 2009 0.5000 0.5784 0.5000 0.5200 71,723 -0.05(-8.77%)
Feb 10, 2009 0.5600 0.5800 0.5500 0.5700 41,993 +0.02(+3.64%)
Feb 09, 2009 0.5512 0.6000 0.5500 0.5500 62,600 -0.02(-3.51%)
Feb 06, 2009 0.5600 0.5900 0.5600 0.5700 173,733 +0.02(+3.64%)
Feb 05, 2009 0.5500 0.5700 0.5500 0.5500 46,785 -0.02(-3.51%)
Feb 04, 2009 0.5601 0.5700 0.5500 0.5700 72,351 +0.02(+3.64%)
Feb 03, 2009 0.5300 0.5800 0.5200 0.5500 31,161 -0.03(-5.17%)
Feb 02, 2009 0.6100 0.6100 0.5700 0.5800 60,608 -0.02(-2.52%)
Jan 30, 2009 0.5100 0.6099 0.5000 0.5950 189,563 +0.08(+16.44%)
Jan 29, 2009 0.5600 0.5601 0.5110 0.5110 129,092 -0.05(-8.73%)
Jan 28, 2009 0.5100 0.5699 0.5000 0.5599 76,887 +0.01(+1.80%)
Jan 27, 2009 0.5299 0.5700 0.5110 0.5500 37,741 +0.02(+3.77%)
Jan 26, 2009 0.4700 0.5399 0.4700 0.5300 213,221 -0.03(-5.36%)
Jan 23, 2009 0.5800 0.6200 0.5500 0.5600 48,199 +0.01(+1.82%)
Jan 22, 2009 0.5788 0.6300 0.5500 0.5500 188,853 -0.01(-1.79%)
Jan 21, 2009 0.5212 0.6199 0.5212 0.5600 78,001 -0.05(-8.20%)
Jan 20, 2009 0.5800 0.6300 0.5800 0.6100 97,721 +0.03(+5.17%)
Jan 16, 2009 0.5800 0.6300 0.5501 0.5800 73,684 +0.06(+11.32%)
Jan 15, 2009 0.6300 0.6699 0.5210 0.5210 77,082 -0.13(-19.85%)
Jan 14, 2009 0.6200 0.6900 0.6200 0.6500 134,669 +0.00(+0.00%)
Jan 13, 2009 0.6300 0.6900 0.6100 0.6500 269,772 +0.04(+6.56%)
Jan 12, 2009 0.6700 0.6700 0.5700 0.6100 136,937 -0.02(-3.17%)
Jan 09, 2009 0.6200 0.6500 0.6001 0.6300 140,686 +0.01(+1.61%)
Jan 08, 2009 0.6000 0.6200 0.5700 0.6200 126,565 +0.03(+5.08%)
Jan 07, 2009 0.6000 0.6000 0.5501 0.5900 96,533 +0.00(+0.00%)
Jan 06, 2009 0.5000 0.5950 0.4800 0.5900 220,207 +0.06(+12.17%)
Jan 05, 2009 0.5000 0.5300 0.4701 0.5260 258,453 +0.08(+16.63%)
Jan 02, 2009 0.5000 0.5000 0.4501 0.4510 98,404 -0.03(-5.65%)
Dec 31, 2008 0.4500 0.4800 0.4500 0.4780 156,833 +0.03(+6.22%)
Dec 30, 2008 0.4312 0.4700 0.4312 0.4500 147,089 +0.00(+0.00%)
Dec 29, 2008 0.4300 0.4601 0.4300 0.4500 153,744 +0.02(+4.65%)
Dec 26, 2008 0.4310 0.4600 0.4300 0.4300 104,257 -0.03(-6.32%)
Dec 24, 2008 0.4210 0.4599 0.4210 0.4590 59,591 +0.04(+9.03%)
Dec 23, 2008 0.4500 0.4800 0.4210 0.4210 101,670 -0.03(-6.44%)
Dec 22, 2008 0.4800 0.5000 0.4210 0.4500 104,104 +0.03(+7.02%)
Dec 19, 2008 0.4700 0.4800 0.4205 0.4205 88,695 -0.05(-10.53%)
Dec 18, 2008 0.4400 0.4800 0.4400 0.4700 115,643 +0.00(+0.00%)
Dec 17, 2008 0.4500 0.4800 0.4500 0.4700 31,398 +0.00(+0.00%)
Dec 16, 2008 0.4240 0.4880 0.4200 0.4700 360,795 +0.03(+6.82%)
Dec 15, 2008 0.4600 0.4700 0.4300 0.4400 49,202 -0.01(-2.22%)
Dec 12, 2008 0.4300 0.4700 0.4210 0.4500 76,741 +0.01(+2.27%)
Dec 11, 2008 0.4400 0.4600 0.4300 0.4400 229,482 -0.02(-4.35%)
Dec 10, 2008 0.4600 0.4700 0.4300 0.4600 168,407 +0.00(+0.00%)
Dec 09, 2008 0.4200 0.4700 0.4200 0.4600 195,009 +0.02(+5.02%)
Dec 08, 2008 0.4200 0.4400 0.4000 0.4380 225,402 +0.02(+4.29%)
Dec 05, 2008 0.4326 0.4326 0.4100 0.4200 159,304 +0.00(+0.00%)
Dec 04, 2008 0.4300 0.4500 0.4200 0.4200 132,814 -0.01(-2.33%)
Dec 03, 2008 0.4400 0.4600 0.4300 0.4300 61,862 -0.02(-4.44%)
Dec 02, 2008 0.4300 0.4700 0.4300 0.4500 104,133 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.