Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.415 9.318 9.318 9.318 168,870 -0.08(-0.82%)
Dec 30, 2009 9.462 9.572 9.338 9.395 160,322 -0.14(-1.44%)
Dec 29, 2009 9.586 9.646 9.499 9.532 102,474 -0.06(-0.59%)
Dec 28, 2009 9.606 9.606 9.341 9.589 192,817 -0.01(-0.10%)
Dec 24, 2009 9.532 9.636 9.479 9.599 169,399 +0.10(+1.06%)
Dec 23, 2009 9.234 9.546 8.922 9.499 758,406 +0.29(+3.20%)
Dec 22, 2009 9.036 9.234 8.979 9.204 254,231 +0.16(+1.74%)
Dec 21, 2009 9.026 9.220 8.862 9.046 285,726 +0.05(+0.52%)
Dec 18, 2009 8.852 9.019 8.691 8.999 1,305,220 +0.23(+2.60%)
Dec 17, 2009 8.681 8.845 8.654 8.771 136,672 +0.06(+0.65%)
Dec 16, 2009 9.016 9.120 8.647 8.714 298,540 -0.25(-2.77%)
Dec 15, 2009 8.872 8.986 8.728 8.962 280,000 +0.09(+1.06%)
Dec 14, 2009 8.788 8.872 8.672 8.869 211,052 +0.19(+2.24%)
Dec 11, 2009 8.637 8.711 8.517 8.674 147,132 +0.06(+0.66%)
Dec 10, 2009 8.791 8.801 8.577 8.617 186,554 -0.11(-1.27%)
Dec 09, 2009 8.473 8.748 8.473 8.728 313,536 +0.24(+2.80%)
Dec 08, 2009 8.507 8.604 8.450 8.490 218,487 -0.09(-1.05%)
Dec 07, 2009 8.584 8.624 8.517 8.580 100,988 +0.02(+0.27%)
Dec 04, 2009 8.503 8.604 8.406 8.557 466,787 +0.17(+2.08%)
Dec 03, 2009 8.443 8.483 8.366 8.383 173,925 -0.03(-0.36%)
Dec 02, 2009 8.413 8.510 8.379 8.413 153,544 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.