Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.34	26.56	26.29	26.49	2,325,187	+0.11(+0.42%)
Nov 27, 2009	25.83	26.38	25.81	26.38	1,331,068	+0.03(+0.11%)
Nov 25, 2009	26.13	26.42	26.11	26.35	4,316,313	+0.42(+1.62%)
Nov 24, 2009	26.06	26.14	25.82	25.93	2,703,572	-0.19(-0.73%)
Nov 23, 2009	26.32	26.48	26.10	26.12	2,307,356	+0.09(+0.35%)
Nov 20, 2009	26.00	26.16	25.91	26.03	2,137,202	-0.08(-0.31%)
Nov 19, 2009	26.08	26.19	25.89	26.11	1,858,276	-0.14(-0.53%)
Nov 18, 2009	26.46	26.56	26.21	26.25	2,440,013	+0.01(+0.04%)
Nov 17, 2009	26.00	26.30	25.90	26.24	2,636,322	+0.19(+0.73%)
Nov 16, 2009	25.82	26.16	25.78	26.05	2,496,236	+0.50(+1.96%)
Nov 13, 2009	25.52	25.71	25.48	25.55	1,219,974	+0.04(+0.16%)
Nov 12, 2009	25.61	25.73	25.44	25.51	1,895,103	-0.18(-0.70%)
Nov 11, 2009	25.70	25.96	25.65	25.69	1,937,866	+0.20(+0.78%)
Nov 10, 2009	25.73	25.77	25.32	25.49	1,905,938	-0.23(-0.89%)
Nov 09, 2009	25.71	25.82	25.50	25.72	3,344,759	+0.20(+0.78%)
Nov 06, 2009	25.82	25.93	25.44	25.52	1,997,113	-0.45(-1.73%)
Nov 05, 2009	26.34	26.40	25.86	25.97	1,537,166	-0.26(-0.99%)
Nov 04, 2009	26.63	26.63	26.21	26.23	1,850,976	-0.12(-0.46%)
Nov 03, 2009	26.04	26.50	25.99	26.35	2,291,487	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.