Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.970 -0.060 (-1.98%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.021 9.065 8.686 8.736 293,363 -0.16(-1.83%)
Oct 29, 2009 8.460 8.976 8.460 8.899 135,976 +0.44(+5.26%)
Oct 28, 2009 8.886 8.886 8.382 8.454 137,919 -0.30(-3.47%)
Oct 27, 2009 8.689 8.955 8.567 8.758 67,929 +0.13(+1.49%)
Oct 26, 2009 9.009 9.040 8.548 8.629 111,108 -0.25(-2.86%)
Oct 23, 2009 8.864 8.930 8.789 8.883 124,372 +0.14(+1.58%)
Oct 22, 2009 8.852 8.852 8.623 8.745 87,594 -0.10(-1.18%)
Oct 21, 2009 8.695 8.930 8.695 8.850 114,204 +0.11(+1.27%)
Oct 20, 2009 8.701 8.786 8.589 8.739 52,696 +0.11(+1.31%)
Oct 19, 2009 8.498 8.711 8.482 8.626 119,798 +0.12(+1.44%)
Oct 16, 2009 8.701 8.755 8.470 8.504 72,282 -0.17(-1.99%)
Oct 15, 2009 8.523 8.770 8.523 8.676 68,260 +0.15(+1.80%)
Oct 14, 2009 8.501 8.770 8.501 8.523 95,161 -0.06(-0.69%)
Oct 13, 2009 8.604 8.667 8.429 8.582 104,888 -0.10(-1.19%)
Oct 12, 2009 8.648 8.692 8.573 8.686 86,748 +0.07(+0.80%)
Oct 09, 2009 8.576 8.676 8.576 8.617 30,094 -0.05(-0.61%)
Oct 08, 2009 8.617 8.689 8.463 8.670 65,283 +0.09(+1.10%)
Oct 07, 2009 8.498 8.686 8.460 8.576 52,128 +0.03(+0.40%)
Oct 06, 2009 8.460 8.598 8.438 8.542 52,374 +0.08(+0.96%)
Oct 05, 2009 8.435 8.614 8.319 8.460 63,582 +0.06(+0.71%)
Oct 02, 2009 8.210 8.479 8.150 8.401 147,082 +0.19(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.