Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.60	10.60	10.23	10.23	0	-0.07(-0.68%)
Jan 29, 2009	10.33	10.37	10.25	10.30	32,300	-0.02(-0.21%)
Jan 28, 2009	10.32	10.33	10.18	10.32	4,500	+0.17(+1.65%)
Jan 27, 2009	10.15	10.15	10.15	10.15	600	+0.00(+0.04%)
Jan 26, 2009	9.960	10.15	9.960	10.15	1,600	+0.22(+2.22%)
Jan 23, 2009	10.00	10.00	9.900	9.930	2,400	-0.11(-1.10%)
Jan 22, 2009	10.12	10.12	10.04	10.04	2,700	-0.05(-0.50%)
Jan 21, 2009	10.15	10.15	9.930	10.09	6,628	-0.23(-2.23%)
Jan 16, 2009	10.32	10.32	10.32	10.32	100	+0.13(+1.30%)
Jan 15, 2009	10.19	10.19	10.16	10.19	2,500	-0.01(-0.12%)
Jan 14, 2009	10.41	10.41	10.17	10.20	1,000	-0.31(-2.95%)
Jan 13, 2009	10.41	10.51	10.41	10.51	4,900	+0.13(+1.25%)
Jan 12, 2009	10.33	10.41	10.33	10.38	2,000	+0.05(+0.48%)
Jan 09, 2009	10.09	10.33	10.09	10.33	5,013	+0.34(+3.40%)
Jan 08, 2009	9.800	9.990	9.800	9.990	3,300	+0.24(+2.46%)
Jan 07, 2009	9.890	9.890	9.750	9.750	9,300	-0.14(-1.42%)
Jan 06, 2009	9.610	9.890	9.560	9.890	4,916	+0.30(+3.13%)
Jan 05, 2009	9.200	9.590	9.200	9.590	3,398	+0.47(+5.15%)
Jan 02, 2009	8.800	9.120	8.800	9.120	0	+0.49(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.