Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.56	15.06	13.56	15.01	4,206	+0.48(+3.32%)
Dec 30, 2008	13.51	14.53	13.51	14.53	1,312	+0.80(+5.82%)
Dec 29, 2008	14.56	14.56	13.73	13.73	2,411	-0.83(-5.71%)
Dec 26, 2008	14.56	14.56	14.56	14.56	120	+0.52(+3.67%)
Dec 24, 2008	14.33	14.33	14.04	14.04	3,125	-0.86(-5.75%)
Dec 23, 2008	14.97	14.97	14.90	14.90	480	+1.08(+7.83%)
Dec 22, 2008	14.56	14.56	13.74	13.82	1,923	-0.74(-5.09%)
Dec 19, 2008	15.38	15.81	14.56	14.56	3,004	+0.00(+0.00%)
Dec 18, 2008	14.56	14.97	14.56	14.56	2,644	+1.61(+12.40%)
Dec 17, 2008	14.55	14.56	12.17	12.95	600	+0.06(+0.45%)
Dec 16, 2008	12.52	13.23	12.49	12.90	4,206	+0.00(+0.00%)
Dec 12, 2008	11.82	12.90	12.90	12.90	1,201	-0.92(-6.63%)
Dec 10, 2008	12.79	13.81	13.81	13.81	721	+1.28(+10.23%)
Dec 09, 2008	14.14	14.56	11.84	12.53	4,206	-1.61(-11.41%)
Dec 08, 2008	13.10	14.37	13.10	14.14	6,724	+1.33(+10.39%)
Dec 05, 2008	12.31	12.81	12.31	12.81	360	-0.06(-0.45%)
Dec 04, 2008	13.31	13.73	12.87	12.87	1,682	-0.03(-0.19%)
Dec 03, 2008	12.40	12.90	11.96	12.90	2,003	+1.83(+16.54%)
Dec 02, 2008	10.99	11.19	10.95	11.07	2,884	-0.69(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.