Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.92 -2.40 (-5.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.345 6.791 6.345 6.594 415,486 +0.15(+2.28%)
Apr 29, 2008 6.377 6.484 6.206 6.447 358,763 +0.08(+1.22%)
Apr 28, 2008 6.492 6.516 6.296 6.369 594,302 -0.14(-2.20%)
Apr 25, 2008 6.296 6.578 6.087 6.512 505,525 +0.24(+3.85%)
Apr 24, 2008 6.071 6.336 5.972 6.271 454,873 +0.22(+3.65%)
Apr 23, 2008 6.222 6.296 5.968 6.050 463,119 -0.14(-2.31%)
Apr 22, 2008 6.054 6.201 5.850 6.193 458,308 +0.10(+1.61%)
Apr 21, 2008 6.238 6.414 6.075 6.095 396,255 -0.21(-3.31%)
Apr 18, 2008 6.492 6.594 6.279 6.304 612,377 -0.14(-2.16%)
Apr 17, 2008 6.570 6.741 6.267 6.443 894,679 -0.12(-1.87%)
Apr 16, 2008 6.443 6.615 6.263 6.566 404,038 +0.17(+2.69%)
Apr 15, 2008 6.332 6.570 6.296 6.394 432,491 +0.08(+1.23%)
Apr 14, 2008 6.271 6.381 6.193 6.316 413,125 +0.02(+0.26%)
Apr 11, 2008 6.488 6.516 6.287 6.300 197,531 -0.25(-3.87%)
Apr 10, 2008 6.500 6.664 6.426 6.553 434,344 +0.02(+0.25%)
Apr 09, 2008 6.762 6.795 6.492 6.537 499,511 -0.20(-3.03%)
Apr 08, 2008 6.684 6.938 6.684 6.741 236,028 -0.02(-0.24%)
Apr 07, 2008 6.782 6.954 6.733 6.758 206,678 +0.01(+0.12%)
Apr 04, 2008 6.725 6.958 6.435 6.750 367,179 +0.06(+0.86%)
Apr 03, 2008 6.905 6.942 6.611 6.692 306,143 -0.29(-4.22%)
Apr 02, 2008 6.831 7.065 6.823 6.987 490,486 +0.13(+1.97%)
Apr 01, 2008 6.766 6.852 6.574 6.852 500,594 +0.37(+5.74%)
Mar 31, 2008 6.410 6.721 6.410 6.480 271,450 +0.09(+1.47%)
Mar 28, 2008 6.471 6.660 6.381 6.386 214,261 -0.11(-1.70%)
Mar 27, 2008 6.733 6.733 6.447 6.496 290,253 -0.22(-3.23%)
Mar 26, 2008 6.512 6.713 6.316 6.713 437,866 +0.12(+1.80%)
Mar 25, 2008 6.709 6.791 6.398 6.594 424,974 -0.13(-1.89%)
Mar 24, 2008 6.422 6.758 6.349 6.721 288,777 +0.32(+4.98%)
Mar 21, 2008 6.484 6.484 6.062 6.402 1,362,624 +0.00(+0.00%)
Mar 20, 2008 6.484 6.484 6.062 6.402 1,362,624 -0.01(-0.13%)
Mar 19, 2008 6.713 6.795 6.345 6.410 1,067,940 -0.24(-3.63%)
Mar 18, 2008 6.484 6.778 6.300 6.651 686,389 +0.31(+4.97%)
Mar 17, 2008 6.157 6.463 6.157 6.336 742,255 -0.01(-0.19%)
Mar 14, 2008 6.660 6.688 6.296 6.349 497,367 -0.28(-4.26%)
Mar 13, 2008 6.308 6.647 6.197 6.631 287,953 +0.26(+4.04%)
Mar 12, 2008 6.455 6.746 6.373 6.373 559,679 -0.07(-1.14%)
Mar 11, 2008 6.222 6.447 6.116 6.447 700,934 +0.43(+7.14%)
Mar 10, 2008 5.842 6.226 5.833 6.017 483,802 +0.11(+1.87%)
Mar 07, 2008 5.801 6.120 5.801 5.907 433,767 +0.02(+0.42%)
Mar 06, 2008 5.989 6.054 5.882 5.882 293,676 -0.15(-2.44%)
Mar 05, 2008 5.964 6.173 5.780 6.030 513,083 +0.11(+1.80%)
Mar 04, 2008 5.801 5.960 5.788 5.923 1,008,501 +0.05(+0.84%)
Mar 03, 2008 6.079 6.079 5.727 5.874 930,093 -0.19(-3.10%)
Feb 29, 2008 6.165 6.197 6.050 6.062 383,245 -0.19(-3.07%)
Feb 28, 2008 6.291 6.529 6.087 6.255 335,872 -0.10(-1.61%)
Feb 27, 2008 6.304 6.406 6.116 6.357 201,190 -0.02(-0.32%)
Feb 26, 2008 6.316 6.431 6.238 6.377 375,442 +0.00(+0.06%)
Feb 25, 2008 6.201 6.480 6.144 6.373 463,855 +0.16(+2.57%)
Feb 22, 2008 6.394 6.496 6.107 6.214 631,435 -0.16(-2.44%)
Feb 21, 2008 6.586 6.643 6.296 6.369 486,846 -0.18(-2.81%)
Feb 20, 2008 6.451 6.619 6.373 6.553 255,941 +0.07(+1.07%)
Feb 19, 2008 6.484 6.680 6.357 6.484 459,178 +0.04(+0.57%)
Feb 18, 2008 6.476 6.476 6.120 6.447 755,499 +0.00(+0.00%)
Feb 15, 2008 6.476 6.476 6.120 6.447 755,499 -0.07(-1.01%)
Feb 14, 2008 6.926 6.954 6.431 6.512 832,125 -0.40(-5.85%)
Feb 13, 2008 6.795 6.958 6.525 6.917 1,223,334 -0.17(-2.42%)
Feb 12, 2008 7.134 7.216 6.979 7.089 707,877 -0.07(-0.97%)
Feb 11, 2008 7.097 7.416 6.975 7.159 609,434 +0.10(+1.39%)
Feb 08, 2008 6.962 7.159 6.954 7.061 475,586 +0.07(+0.94%)
Feb 07, 2008 6.831 7.159 6.750 6.995 531,980 +0.15(+2.21%)
Feb 06, 2008 6.901 6.905 6.750 6.844 527,506 -0.03(-0.42%)
Feb 05, 2008 6.770 6.876 6.701 6.872 622,896 -0.05(-0.77%)
Feb 04, 2008 6.958 6.979 6.758 6.926 403,122 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.