Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.76 13.97 13.73 13.90 1,856,976 +0.08(+0.57%)
Mar 28, 2008 14.19 14.27 13.71 13.82 2,256,068 -0.20(-1.43%)
Mar 27, 2008 14.37 14.43 13.99 14.02 1,752,389 -0.29(-2.02%)
Mar 26, 2008 14.58 14.58 14.12 14.31 2,229,162 -0.27(-1.84%)
Mar 25, 2008 14.64 14.75 14.37 14.58 2,681,735 -0.02(-0.11%)
Mar 24, 2008 14.14 14.70 14.01 14.60 2,375,213 +0.47(+3.32%)
Mar 21, 2008 13.96 14.18 13.89 14.13 4,592,940 -0.00(-0.00%)
Mar 20, 2008 13.96 14.18 13.89 14.13 4,592,940 +0.18(+1.32%)
Mar 19, 2008 14.17 14.41 13.89 13.94 2,851,003 -0.30(-2.08%)
Mar 18, 2008 14.67 14.67 13.87 14.24 3,507,168 +0.06(+0.41%)
Mar 17, 2008 13.60 14.41 13.60 14.18 3,909,414 +0.24(+1.74%)
Mar 14, 2008 14.15 14.23 13.68 13.94 3,127,952 -0.21(-1.48%)
Mar 13, 2008 13.98 14.26 13.78 14.15 2,380,024 +0.05(+0.36%)
Mar 12, 2008 14.36 14.42 14.06 14.10 2,563,508 -0.21(-1.49%)
Mar 11, 2008 14.14 14.36 13.94 14.31 2,351,346 +0.29(+2.06%)
Mar 10, 2008 14.27 14.27 13.97 14.02 2,371,990 -0.28(-1.99%)
Mar 07, 2008 14.32 14.35 14.13 14.31 2,648,133 -0.10(-0.70%)
Mar 06, 2008 14.76 14.77 14.35 14.41 2,112,637 -0.41(-2.77%)
Mar 05, 2008 14.82 14.94 14.62 14.82 2,350,387 +0.04(+0.28%)
Mar 04, 2008 14.88 14.88 14.62 14.78 3,181,375 -0.21(-1.37%)
Mar 03, 2008 15.09 15.11 14.83 14.98 2,987,653 -0.15(-1.02%)
Feb 29, 2008 15.49 15.62 15.11 15.14 2,761,165 -0.53(-3.36%)
Feb 28, 2008 15.34 15.81 15.28 15.66 2,557,379 +0.20(+1.27%)
Feb 27, 2008 15.89 16.00 15.45 15.47 3,036,316 -0.54(-3.40%)
Feb 26, 2008 15.52 16.08 15.46 16.01 4,495,660 +0.40(+2.57%)
Feb 25, 2008 15.34 15.65 15.23 15.61 3,035,639 +0.26(+1.72%)
Feb 22, 2008 15.37 15.45 15.02 15.34 2,514,652 +0.08(+0.49%)
Feb 21, 2008 15.64 15.82 15.23 15.27 3,063,925 -0.35(-2.22%)
Feb 20, 2008 15.57 15.75 15.27 15.62 3,902,600 -0.06(-0.40%)
Feb 19, 2008 16.75 16.75 15.65 15.68 4,960,506 -0.87(-5.26%)
Feb 18, 2008 16.52 16.77 16.27 16.55 0 +0.00(+0.00%)
Feb 15, 2008 16.52 16.77 16.27 16.55 4,603,341 +0.42(+2.59%)
Feb 14, 2008 15.80 16.45 15.38 16.13 7,280,865 +0.67(+4.36%)
Feb 13, 2008 15.27 15.46 15.23 15.46 2,627,150 +0.27(+1.79%)
Feb 12, 2008 15.01 15.32 14.86 15.19 3,518,755 +0.24(+1.62%)
Feb 11, 2008 15.02 15.07 14.78 14.94 1,456,537 -0.03(-0.20%)
Feb 08, 2008 14.76 15.03 14.70 14.97 2,077,809 +0.11(+0.73%)
Feb 07, 2008 15.01 15.01 14.63 14.86 2,820,814 -0.17(-1.11%)
Feb 06, 2008 15.08 15.36 14.99 15.03 3,340,945 +0.02(+0.14%)
Feb 05, 2008 15.18 15.22 14.90 15.01 2,778,607 -0.41(-2.68%)
Feb 04, 2008 15.47 15.47 15.22 15.42 1,904,124 -0.07(-0.43%)
Feb 01, 2008 15.41 15.52 15.27 15.49 2,972,769 +0.09(+0.60%)
Jan 31, 2008 14.82 15.56 14.78 15.40 4,050,174 +0.44(+2.96%)
Jan 30, 2008 14.70 15.23 14.58 14.96 4,064,042 +0.22(+1.50%)
Jan 29, 2008 14.61 14.80 14.51 14.73 2,713,610 +0.19(+1.32%)
Jan 28, 2008 14.42 14.54 14.08 14.54 3,116,085 +0.12(+0.81%)
Jan 25, 2008 14.20 14.65 14.20 14.42 3,160,975 +0.44(+3.17%)
Jan 24, 2008 14.06 14.15 13.84 13.98 2,708,564 -0.02(-0.15%)
Jan 23, 2008 13.76 14.02 13.38 14.00 6,267,872 -0.19(-1.33%)
Jan 22, 2008 13.84 14.36 13.79 14.19 4,874,826 -0.18(-1.22%)
Jan 21, 2008 14.65 14.87 13.96 14.37 0 +0.00(+0.00%)
Jan 18, 2008 14.65 14.87 13.96 14.37 4,865,159 -0.21(-1.46%)
Jan 17, 2008 14.65 14.91 14.53 14.58 3,659,613 -0.05(-0.37%)
Jan 16, 2008 14.65 15.19 14.63 14.63 4,427,719 -0.09(-0.60%)
Jan 15, 2008 14.88 14.94 14.72 14.72 2,750,647 -0.36(-2.36%)
Jan 14, 2008 15.08 15.11 14.90 15.08 2,905,347 +0.04(+0.25%)
Jan 11, 2008 15.19 15.23 14.92 15.04 2,517,282 -0.27(-1.75%)
Jan 10, 2008 15.09 15.48 14.98 15.31 6,232,649 +0.08(+0.52%)
Jan 09, 2008 16.40 16.40 14.90 15.23 11,288,422 -1.22(-7.40%)
Jan 08, 2008 17.48 17.57 16.44 16.44 4,402,424 -0.95(-5.44%)
Jan 07, 2008 16.95 17.52 16.95 17.39 3,392,783 +0.58(+3.46%)
Jan 04, 2008 16.98 17.14 16.76 16.81 3,089,241 -0.31(-1.78%)
Jan 03, 2008 17.07 17.21 16.99 17.11 2,609,576 +0.06(+0.37%)
Jan 02, 2008 17.39 17.39 16.89 17.05 2,350,148 -0.29(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.