Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.59	19.59	19.03	19.38	606,575	-0.95(-4.67%)
Nov 26, 2008	19.65	20.48	19.44	20.33	2,086,261	+0.28(+1.40%)
Nov 25, 2008	20.50	20.51	19.54	20.05	1,814,448	-0.89(-4.25%)
Nov 24, 2008	20.25	21.37	20.03	20.94	2,504,787	+1.05(+5.28%)
Nov 21, 2008	20.09	20.13	18.71	19.89	2,860,715	+1.55(+8.45%)
Nov 20, 2008	18.97	19.26	18.14	18.34	2,247,509	-0.66(-3.47%)
Nov 19, 2008	20.00	20.22	18.92	19.00	1,584,685	-1.61(-7.81%)
Nov 18, 2008	20.74	21.00	20.15	20.61	1,779,324	-0.31(-1.48%)
Nov 17, 2008	21.18	21.51	20.81	20.92	1,702,404	-0.20(-0.95%)
Nov 14, 2008	21.22	21.94	20.97	21.12	0	-0.89(-4.04%)
Nov 13, 2008	20.93	22.01	20.15	22.01	2,683,878	+0.90(+4.26%)
Nov 12, 2008	21.82	21.99	20.89	21.11	1,920,866	-1.31(-5.84%)
Nov 11, 2008	22.75	22.94	21.98	22.42	1,046,058	-0.99(-4.23%)
Nov 10, 2008	24.08	24.10	23.00	23.41	835,937	+0.12(+0.52%)
Nov 07, 2008	22.32	23.39	22.02	23.29	1,660,779	+1.53(+7.03%)
Nov 06, 2008	23.02	23.45	21.64	21.76	1,646,312	-2.75(-11.22%)
Nov 05, 2008	25.25	25.50	24.34	24.51	1,333,327	-0.38(-1.53%)
Nov 04, 2008	23.83	24.90	23.83	24.89	935,176	+1.65(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.