Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.53%)
Mar 28, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.72%)
Mar 27, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.27%)
Mar 26, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 25, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Mar 24, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.16%)
Mar 21, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 20, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.42%)
Mar 19, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.61%)
Mar 18, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.66%)
Mar 17, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.26%)
Mar 14, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.55%)
Mar 13, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.15%)
Mar 12, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.27%)
Mar 11, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+6.27%)
Mar 10, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.27%)
Mar 07, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Mar 06, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.68%)
Mar 05, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.49%)
Mar 04, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.15%)
Mar 03, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.90%)
Feb 29, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.04%)
Feb 28, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+8.28%)
Feb 27, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.54%)
Feb 26, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.78%)
Feb 25, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.42%)
Feb 22, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Feb 21, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.60%)
Feb 20, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.55%)
Feb 19, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.98%)
Feb 18, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 15, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.92%)
Feb 14, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.40%)
Feb 13, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.09%)
Feb 12, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.37%)
Feb 11, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.79%)
Feb 08, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.90%)
Feb 07, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.31%)
Feb 06, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.31%)
Feb 05, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.46%)
Feb 04, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.46%)
Feb 01, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.83%)
Jan 31, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.62%)
Jan 30, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.16%)
Jan 29, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.33%)
Jan 28, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.17%)
Jan 25, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.17%)
Jan 24, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.91%)
Jan 23, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.00%)
Jan 22, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+5.78%)
Jan 21, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 18, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.13%)
Jan 17, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.17%)
Jan 16, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.99%)
Jan 15, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.52%)
Jan 14, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.67%)
Jan 11, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.47%)
Jan 10, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.83%)
Jan 09, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.83%)
Jan 08, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.86%)
Jan 07, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.37%)
Jan 04, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.37%)
Jan 03, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.24%)
Jan 02, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.