Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.729 9.066 8.724 8.741 196,243 -0.15(-1.71%)
Apr 29, 2008 8.988 9.026 8.870 8.892 142,680 -0.06(-0.69%)
Apr 28, 2008 8.763 9.027 8.763 8.954 353,157 +0.22(+2.57%)
Apr 25, 2008 8.651 8.842 8.426 8.729 381,413 +0.19(+2.17%)
Apr 24, 2008 8.145 8.623 8.145 8.544 539,019 +0.35(+4.25%)
Apr 23, 2008 8.224 8.280 8.179 8.196 54,020 -0.02(-0.21%)
Apr 22, 2008 8.302 8.432 8.145 8.212 137,966 -0.19(-2.27%)
Apr 21, 2008 8.325 8.460 8.325 8.403 55,978 -0.06(-0.66%)
Apr 18, 2008 8.510 8.510 8.370 8.460 104,673 +0.07(+0.87%)
Apr 17, 2008 8.370 8.505 8.370 8.387 55,804 -0.09(-1.06%)
Apr 16, 2008 8.347 8.538 8.347 8.476 101,016 +0.12(+1.41%)
Apr 15, 2008 8.145 8.370 8.145 8.359 57,322 +0.18(+2.20%)
Apr 14, 2008 8.168 8.252 8.168 8.179 75,214 -0.05(-0.61%)
Apr 11, 2008 8.342 8.392 8.229 8.229 96,234 -0.15(-1.74%)
Apr 10, 2008 8.336 8.482 8.336 8.375 106,195 -0.03(-0.33%)
Apr 09, 2008 8.533 8.651 8.403 8.403 132,982 -0.18(-2.09%)
Apr 08, 2008 8.645 8.645 8.555 8.583 70,318 -0.01(-0.13%)
Apr 07, 2008 8.729 8.763 8.550 8.594 106,100 -0.15(-1.67%)
Apr 04, 2008 8.746 8.939 8.634 8.741 113,933 -0.08(-0.95%)
Apr 03, 2008 8.572 8.892 8.387 8.825 260,623 +0.10(+1.16%)
Apr 02, 2008 8.819 8.903 8.493 8.724 377,049 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.