Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 43.37 46.14 43.33 45.82 12,878,446 +1.84(+4.19%)
Jan 30, 2008 43.97 44.98 43.80 43.98 8,506,889 -0.11(-0.26%)
Jan 29, 2008 44.43 44.80 43.96 44.10 9,540,271 -0.19(-0.44%)
Jan 28, 2008 44.02 44.66 43.72 44.29 8,570,529 +0.27(+0.62%)
Jan 25, 2008 45.72 45.78 43.90 44.02 9,095,786 -1.17(-2.60%)
Jan 24, 2008 46.96 46.96 44.77 45.19 14,756,700 -1.93(-4.09%)
Jan 23, 2008 42.45 47.34 42.15 47.12 12,433,042 +3.08(+7.00%)
Jan 22, 2008 43.44 45.39 42.16 44.04 14,131,125 -1.64(-3.60%)
Jan 21, 2008 46.66 47.24 45.01 45.68 0 +0.00(+0.00%)
Jan 18, 2008 46.66 47.24 45.01 45.68 13,549,960 -1.03(-2.20%)
Jan 17, 2008 48.80 49.77 46.71 46.71 12,665,355 -2.25(-4.59%)
Jan 16, 2008 50.82 51.29 48.76 48.96 11,721,336 -1.99(-3.91%)
Jan 15, 2008 50.57 51.94 50.53 50.95 9,551,121 -0.15(-0.29%)
Jan 14, 2008 50.96 51.28 50.32 51.10 4,557,947 +0.47(+0.93%)
Jan 11, 2008 50.93 51.67 50.27 50.63 6,668,668 -0.67(-1.30%)
Jan 10, 2008 51.81 52.05 50.62 51.30 6,975,972 -0.80(-1.54%)
Jan 09, 2008 51.35 52.24 50.29 52.10 8,554,634 +0.84(+1.63%)
Jan 08, 2008 50.63 52.54 50.63 51.26 9,252,259 +0.79(+1.56%)
Jan 07, 2008 49.80 50.74 49.08 50.47 6,291,919 +1.08(+2.18%)
Jan 04, 2008 48.46 50.23 48.18 49.40 6,778,141 +0.57(+1.17%)
Jan 03, 2008 48.35 49.80 48.35 48.82 5,366,842 +0.54(+1.12%)
Jan 02, 2008 49.23 49.65 48.09 48.28 6,106,082 -0.88(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.