Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 84.33 86.30 84.06 85.48 3,215,909 +1.15(+1.36%)
Apr 29, 2008 84.90 85.53 84.06 84.33 2,697,410 -0.84(-0.99%)
Apr 28, 2008 86.50 86.78 84.90 85.17 2,687,477 -1.22(-1.41%)
Apr 25, 2008 85.59 86.60 85.41 86.39 3,264,351 +0.88(+1.03%)
Apr 24, 2008 85.60 85.98 83.78 85.51 4,596,142 -0.71(-0.82%)
Apr 23, 2008 86.10 86.52 85.54 86.22 2,456,291 +0.54(+0.63%)
Apr 22, 2008 85.98 86.23 85.24 85.68 3,109,285 -0.64(-0.74%)
Apr 21, 2008 86.46 87.05 85.60 86.32 3,122,120 -0.76(-0.87%)
Apr 18, 2008 87.48 88.04 86.35 87.08 4,663,445 -0.02(-0.02%)
Apr 17, 2008 86.12 87.60 86.02 87.10 3,415,777 +0.87(+1.01%)
Apr 16, 2008 84.58 86.42 84.21 86.23 3,490,342 +1.78(+2.11%)
Apr 15, 2008 83.82 85.14 83.77 84.45 2,925,618 +1.00(+1.20%)
Apr 14, 2008 82.46 83.64 82.09 83.45 2,361,532 +0.98(+1.19%)
Apr 11, 2008 81.95 83.06 81.95 82.47 2,313,490 -0.36(-0.43%)
Apr 10, 2008 82.84 83.71 82.30 82.83 3,225,141 +0.27(+0.33%)
Apr 09, 2008 82.10 83.29 81.61 82.56 2,802,145 +0.34(+0.41%)
Apr 08, 2008 82.01 82.90 82.01 82.22 3,469,310 -0.21(-0.25%)
Apr 07, 2008 83.61 83.67 82.27 82.43 3,332,029 -0.74(-0.89%)
Apr 04, 2008 83.40 85.08 82.93 83.17 3,729,261 +0.04(+0.05%)
Apr 03, 2008 83.00 83.78 82.34 83.13 2,570,973 -0.56(-0.67%)
Apr 02, 2008 83.00 84.19 82.53 83.69 3,104,632 +0.70(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.