Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.680 -0.090 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.170 1.170 1.120 1.140 173,288 -0.02(-1.72%)
Jun 27, 2008 1.150 1.160 1.120 1.160 261,580 +0.01(+0.87%)
Jun 26, 2008 1.160 1.190 1.130 1.150 258,610 -0.03(-2.54%)
Jun 25, 2008 1.200 1.200 1.165 1.180 250,648 -0.01(-0.84%)
Jun 24, 2008 1.220 1.220 1.190 1.190 179,551 -0.03(-2.46%)
Jun 23, 2008 1.240 1.260 1.200 1.220 155,200 -0.04(-3.17%)
Jun 20, 2008 1.260 1.280 1.220 1.260 639,824 +0.00(+0.00%)
Jun 19, 2008 1.250 1.280 1.230 1.260 141,726 -0.01(-0.79%)
Jun 18, 2008 1.180 1.290 1.180 1.270 675,389 +0.08(+6.72%)
Jun 17, 2008 1.190 1.190 1.180 1.190 134,442 +0.00(+0.00%)
Jun 16, 2008 1.170 1.190 1.170 1.190 213,598 +0.00(+0.00%)
Jun 13, 2008 1.150 1.190 1.150 1.190 196,409 +0.03(+2.59%)
Jun 12, 2008 1.150 1.180 1.150 1.160 134,748 -0.01(-0.85%)
Jun 11, 2008 1.160 1.180 1.150 1.170 352,410 +0.01(+0.86%)
Jun 10, 2008 1.110 1.170 1.110 1.160 173,181 +0.03(+2.65%)
Jun 09, 2008 1.150 1.170 1.130 1.130 152,009 -0.04(-3.42%)
Jun 06, 2008 1.160 1.190 1.150 1.170 166,091 +0.01(+0.86%)
Jun 05, 2008 1.180 1.190 1.160 1.160 140,386 -0.03(-2.52%)
Jun 04, 2008 1.190 1.190 1.170 1.190 219,759 +0.02(+1.71%)
Jun 03, 2008 1.200 1.200 1.160 1.170 125,006 -0.01(-0.85%)
Jun 02, 2008 1.180 1.210 1.160 1.180 189,581 +0.02(+1.72%)
May 30, 2008 1.220 1.220 1.160 1.160 404,207 -0.06(-4.92%)
May 29, 2008 1.170 1.230 1.170 1.220 893,616 +0.03(+2.52%)
May 28, 2008 1.150 1.200 1.150 1.190 221,623 +0.02(+1.50%)
May 27, 2008 1.180 1.200 1.160 1.172 342,622 -0.02(-1.48%)
May 26, 2008 1.180 1.200 1.170 1.190 247,513 +0.00(+0.00%)
May 23, 2008 1.180 1.200 1.170 1.190 247,513 +0.01(+0.85%)
May 22, 2008 1.200 1.200 1.140 1.180 586,516 +0.01(+0.85%)
May 21, 2008 1.180 1.300 1.150 1.170 1,360,669 +0.02(+1.74%)
May 20, 2008 1.140 1.160 1.110 1.150 245,457 +0.02(+1.77%)
May 19, 2008 1.140 1.140 1.100 1.130 428,532 -0.01(-0.88%)
May 16, 2008 1.120 1.140 1.110 1.140 96,049 +0.01(+0.88%)
May 15, 2008 1.130 1.150 1.120 1.130 127,336 -0.02(-1.74%)
May 14, 2008 1.140 1.160 1.130 1.150 242,671 +0.00(+0.00%)
May 13, 2008 1.140 1.160 1.130 1.150 105,255 -0.01(-0.86%)
May 12, 2008 1.170 1.170 1.130 1.160 68,930 +0.00(+0.00%)
May 09, 2008 1.130 1.160 1.130 1.160 115,384 +0.00(+0.00%)
May 08, 2008 1.150 1.170 1.120 1.160 229,993 +0.01(+0.87%)
May 07, 2008 1.150 1.180 1.130 1.150 357,754 +0.02(+1.77%)
May 06, 2008 1.140 1.160 1.130 1.130 95,270 +0.01(+0.89%)
May 05, 2008 1.160 1.160 1.110 1.120 206,250 -0.02(-1.75%)
May 02, 2008 1.150 1.160 1.120 1.140 126,233 -0.02(-1.72%)
May 01, 2008 1.150 1.160 1.110 1.160 113,658 +0.03(+2.65%)
Apr 30, 2008 1.140 1.160 1.130 1.130 62,234 -0.00(-0.09%)
Apr 29, 2008 1.150 1.160 1.100 1.131 173,214 -0.01(-0.79%)
Apr 28, 2008 1.100 1.170 1.100 1.140 313,143 +0.04(+3.64%)
Apr 25, 2008 1.150 1.150 1.080 1.100 361,041 -0.03(-2.66%)
Apr 24, 2008 1.130 1.170 1.120 1.130 172,596 -0.02(-1.73%)
Apr 23, 2008 1.170 1.170 1.120 1.150 91,070 +0.00(+0.00%)
Apr 22, 2008 1.130 1.160 1.120 1.150 208,702 +0.02(+1.77%)
Apr 21, 2008 1.120 1.170 1.100 1.130 176,485 -0.04(-3.42%)
Apr 18, 2008 1.170 1.170 1.140 1.170 149,954 +0.01(+0.86%)
Apr 17, 2008 1.090 1.180 1.090 1.160 482,745 +0.07(+6.42%)
Apr 16, 2008 1.130 1.130 1.090 1.090 157,224 -0.01(-0.91%)
Apr 15, 2008 1.080 1.140 1.080 1.100 659,828 +0.08(+7.84%)
Apr 14, 2008 1.030 1.050 1.020 1.020 49,764 +0.00(+0.00%)
Apr 11, 2008 1.070 1.070 1.010 1.020 55,768 -0.04(-3.77%)
Apr 10, 2008 1.080 1.080 1.040 1.060 135,501 -0.02(-1.85%)
Apr 09, 2008 1.050 1.080 1.050 1.080 223,970 +0.03(+2.86%)
Apr 08, 2008 1.050 1.080 1.040 1.050 144,313 -0.02(-1.87%)
Apr 07, 2008 1.070 1.080 1.050 1.070 156,425 +0.00(+0.19%)
Apr 04, 2008 1.000 1.080 1.000 1.068 310,701 +0.05(+4.71%)
Apr 03, 2008 1.000 1.020 0.9700 1.020 151,940 +0.01(+0.99%)
Apr 02, 2008 1.000 1.030 0.9600 1.010 201,937 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.