Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.54 10.56 10.29 10.45 307,449 -0.08(-0.79%)
May 29, 2008 10.14 10.78 10.14 10.54 202,882 +0.31(+3.00%)
May 28, 2008 10.12 10.43 10.10 10.23 208,502 +0.19(+1.85%)
May 27, 2008 9.635 10.15 9.607 10.04 225,268 +0.44(+4.55%)
May 26, 2008 9.588 9.746 9.402 9.607 0 +0.00(+0.00%)
May 23, 2008 9.588 9.746 9.402 9.607 170,537 -0.06(-0.58%)
May 22, 2008 9.402 9.839 9.319 9.662 282,494 +0.23(+2.46%)
May 21, 2008 9.532 9.755 9.337 9.430 363,249 -0.05(-0.49%)
May 20, 2008 9.337 9.597 9.272 9.477 248,183 +0.07(+0.79%)
May 19, 2008 9.402 9.597 9.235 9.402 266,998 -0.03(-0.30%)
May 16, 2008 9.653 9.709 9.282 9.430 225,576 -0.20(-2.12%)
May 15, 2008 9.263 9.681 9.198 9.635 200,420 +0.36(+3.91%)
May 14, 2008 9.226 9.542 9.226 9.272 254,459 +0.07(+0.81%)
May 13, 2008 9.402 9.477 9.179 9.198 274,039 -0.18(-1.88%)
May 12, 2008 9.226 9.439 9.226 9.374 370,429 +0.24(+2.64%)
May 09, 2008 9.021 9.189 8.975 9.133 177,948 -0.02(-0.20%)
May 08, 2008 9.365 9.402 8.994 9.151 207,365 -0.15(-1.60%)
May 07, 2008 9.672 9.746 9.226 9.300 454,146 -0.35(-3.66%)
May 06, 2008 10.05 10.05 9.653 9.653 448,149 -0.44(-4.33%)
May 05, 2008 10.32 10.39 9.941 10.09 733,884 -0.29(-2.78%)
May 02, 2008 10.91 11.07 10.35 10.38 739,062 -0.42(-3.87%)
May 01, 2008 11.05 11.11 10.67 10.80 797,253 -0.21(-1.94%)
Apr 30, 2008 10.95 11.33 10.83 11.01 572,265 +0.11(+1.02%)
Apr 29, 2008 10.68 11.06 10.41 10.90 622,132 +0.19(+1.73%)
Apr 28, 2008 10.55 10.94 10.13 10.71 513,048 +0.17(+1.59%)
Apr 25, 2008 10.76 10.92 10.16 10.55 280,846 -0.15(-1.39%)
Apr 24, 2008 9.960 10.85 9.653 10.69 298,119 +0.83(+8.38%)
Apr 23, 2008 9.597 9.941 9.393 9.867 156,390 +0.27(+2.81%)
Apr 22, 2008 10.17 10.21 9.430 9.597 270,587 -0.63(-6.18%)
Apr 21, 2008 10.09 10.27 9.988 10.23 150,316 +0.04(+0.36%)
Apr 18, 2008 9.960 10.20 9.876 10.19 289,126 +0.38(+3.88%)
Apr 17, 2008 9.969 10.02 9.690 9.811 224,108 -0.21(-2.13%)
Apr 16, 2008 10.09 10.27 9.848 10.02 352,545 +0.05(+0.47%)
Apr 15, 2008 9.895 10.03 9.774 9.978 548,631 +0.17(+1.70%)
Apr 14, 2008 9.950 10.23 9.774 9.811 596,062 -0.11(-1.12%)
Apr 11, 2008 10.49 10.54 9.737 9.923 758,651 -0.72(-6.72%)
Apr 10, 2008 9.876 10.81 9.718 10.64 1,261,007 +1.50(+16.36%)
Apr 09, 2008 9.588 9.727 8.928 9.142 391,569 -0.41(-4.28%)
Apr 08, 2008 9.198 9.653 8.975 9.551 381,228 +0.35(+3.84%)
Apr 07, 2008 9.820 9.960 9.124 9.198 318,593 -0.60(-6.16%)
Apr 04, 2008 9.672 9.969 9.467 9.802 222,585 +0.05(+0.48%)
Apr 03, 2008 9.793 9.941 9.653 9.755 233,886 -0.15(-1.50%)
Apr 02, 2008 9.793 10.07 9.607 9.904 208,808 +0.11(+1.14%)
Apr 01, 2008 9.244 9.839 9.244 9.793 267,145 +0.51(+5.51%)
Mar 31, 2008 9.207 9.477 9.068 9.282 498,556 +0.08(+0.91%)
Mar 28, 2008 9.625 9.755 9.161 9.198 479,505 -0.47(-4.90%)
Mar 27, 2008 9.904 9.978 9.477 9.672 357,396 -0.14(-1.42%)
Mar 26, 2008 9.570 9.858 9.449 9.811 336,783 +0.20(+2.03%)
Mar 25, 2008 9.560 9.681 9.207 9.616 268,652 +0.07(+0.68%)
Mar 24, 2008 9.198 9.662 9.077 9.551 403,946 +0.55(+6.09%)
Mar 21, 2008 8.836 9.031 8.724 9.003 1,004,600 +0.00(+0.00%)
Mar 20, 2008 8.836 9.031 8.724 9.003 1,004,600 +0.31(+3.53%)
Mar 19, 2008 9.077 9.291 8.659 8.696 379,298 -0.46(-5.07%)
Mar 18, 2008 8.594 9.161 8.594 9.161 416,195 +0.77(+9.19%)
Mar 17, 2008 8.278 8.780 8.185 8.390 624,196 +0.01(+0.11%)
Mar 14, 2008 8.808 8.808 8.213 8.380 792,071 -0.33(-3.74%)
Mar 13, 2008 8.631 8.928 8.371 8.706 350,022 -0.08(-0.95%)
Mar 12, 2008 8.046 8.928 7.897 8.789 644,829 +0.64(+7.87%)
Mar 11, 2008 7.386 8.241 7.386 8.148 558,507 +0.98(+13.75%)
Mar 10, 2008 7.776 8.074 7.107 7.163 660,113 -0.60(-7.78%)
Mar 07, 2008 7.953 8.687 7.739 7.767 888,403 -0.21(-2.68%)
Mar 06, 2008 9.746 9.746 7.897 7.981 1,151,738 -1.84(-18.73%)
Mar 05, 2008 9.848 10.11 9.579 9.820 400,717 -0.04(-0.38%)
Mar 04, 2008 9.923 10.09 9.774 9.858 819,733 -0.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.