Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.31 20.92 20.02 20.50 2,724,815 +0.06(+0.29%)
Dec 30, 2008 20.02 20.49 19.45 20.44 3,313,936 +0.42(+2.10%)
Dec 29, 2008 19.79 20.13 19.40 20.02 2,015,708 +0.49(+2.51%)
Dec 26, 2008 19.19 19.54 18.82 19.53 1,256,675 +0.48(+2.52%)
Dec 24, 2008 18.43 19.19 18.18 19.05 1,008,003 +0.48(+2.58%)
Dec 23, 2008 18.66 19.26 18.10 18.57 3,101,096 +0.10(+0.54%)
Dec 22, 2008 19.42 20.04 18.20 18.47 4,008,206 -1.43(-7.19%)
Dec 20, 2008 19.00 20.33 18.85 19.90 0 +0.00(+0.00%)
Dec 19, 2008 19.00 20.33 18.85 19.90 4,049,816 +0.53(+2.74%)
Dec 18, 2008 21.55 21.59 19.17 19.37 3,967,803 -2.30(-10.61%)
Dec 17, 2008 21.63 22.01 20.63 21.67 3,319,171 +0.47(+2.22%)
Dec 16, 2008 21.04 21.62 20.09 21.20 3,656,568 +0.43(+2.07%)
Dec 15, 2008 21.40 22.07 20.29 20.77 3,451,082 -0.07(-0.34%)
Dec 13, 2008 19.69 21.28 19.54 20.84 0 +0.00(+0.00%)
Dec 12, 2008 19.69 21.28 19.54 20.84 3,600,096 +0.07(+0.34%)
Dec 11, 2008 21.67 22.65 20.44 20.77 5,132,789 -0.76(-3.53%)
Dec 10, 2008 20.72 21.72 20.60 21.53 5,124,419 +1.28(+6.32%)
Dec 09, 2008 18.30 20.91 18.16 20.25 7,422,494 +1.58(+8.46%)
Dec 08, 2008 18.91 19.49 18.02 18.67 5,357,098 +0.58(+3.21%)
Dec 06, 2008 16.55 18.09 16.15 18.09 0 +0.00(+0.00%)
Dec 05, 2008 16.55 18.09 16.15 18.09 6,780,273 +0.84(+4.87%)
Dec 04, 2008 18.00 18.24 16.93 17.25 6,362,271 -1.17(-6.35%)
Dec 03, 2008 17.76 19.06 17.54 18.42 4,902,264 -0.48(-2.54%)
Dec 02, 2008 18.80 19.15 17.70 18.90 7,092,017 +0.63(+3.45%)
Dec 01, 2008 19.92 19.92 18.23 18.27 4,975,731 -2.83(-13.41%)
Nov 28, 2008 21.62 21.68 20.57 21.10 1,328,698 -0.90(-4.09%)
Nov 26, 2008 20.10 22.04 19.66 22.00 2,900,113 +1.77(+8.75%)
Nov 25, 2008 20.31 20.91 19.44 20.23 3,929,589 +0.12(+0.60%)
Nov 24, 2008 19.06 20.50 18.60 20.11 4,345,213 +1.71(+9.29%)
Nov 21, 2008 17.60 18.50 16.73 18.40 6,176,594 +1.72(+10.31%)
Nov 20, 2008 18.58 19.02 16.60 16.68 6,740,060 -2.73(-14.06%)
Nov 19, 2008 20.70 21.41 19.40 19.41 5,606,396 -1.51(-7.22%)
Nov 18, 2008 19.55 20.99 19.35 20.92 6,912,084 +1.31(+6.68%)
Nov 17, 2008 20.15 20.87 19.55 19.61 7,048,263 -1.01(-4.90%)
Nov 14, 2008 21.50 22.01 20.40 20.62 6,735,480 -1.68(-7.53%)
Nov 13, 2008 20.14 22.33 18.88 22.30 7,261,887 +2.31(+11.56%)
Nov 12, 2008 20.93 21.25 19.98 19.99 4,928,816 -1.47(-6.85%)
Nov 11, 2008 21.89 22.44 21.03 21.46 5,062,090 -1.30(-5.71%)
Nov 10, 2008 24.55 24.98 22.10 22.76 3,588,338 -1.06(-4.45%)
Nov 07, 2008 23.37 23.90 22.70 23.82 4,316,452 +0.63(+2.72%)
Nov 06, 2008 24.87 25.43 22.57 23.19 5,707,322 -2.14(-8.45%)
Nov 05, 2008 26.42 26.95 25.21 25.33 3,667,509 -2.04(-7.45%)
Nov 04, 2008 25.18 27.53 24.69 27.37 5,239,920 +3.16(+13.05%)
Nov 03, 2008 23.22 24.44 23.21 24.21 4,112,945 -0.05(-0.21%)
Oct 31, 2008 23.00 25.45 23.00 24.26 5,548,231 -0.18(-0.74%)
Oct 30, 2008 23.56 24.48 22.12 24.44 5,540,735 +2.50(+11.39%)
Oct 29, 2008 21.01 23.38 19.90 21.94 6,768,624 +1.27(+6.14%)
Oct 28, 2008 20.13 20.67 18.37 20.67 8,028,794 +1.43(+7.43%)
Oct 27, 2008 20.79 21.25 19.14 19.24 5,361,898 -2.05(-9.63%)
Oct 25, 2008 18.99 22.09 17.05 21.29 0 +0.00(+0.00%)
Oct 24, 2008 18.99 22.09 17.05 21.29 5,847,613 -1.63(-7.11%)
Oct 23, 2008 22.38 23.70 21.23 22.92 6,859,192 +1.02(+4.66%)
Oct 22, 2008 24.27 24.73 21.08 21.90 4,717,574 -3.68(-14.39%)
Oct 21, 2008 25.40 27.08 25.35 25.58 4,038,890 -1.57(-5.78%)
Oct 20, 2008 24.70 27.19 24.50 27.15 7,918,304 +3.35(+14.08%)
Oct 17, 2008 24.35 26.23 23.14 23.80 6,428,794 -1.27(-5.07%)
Oct 16, 2008 25.05 26.36 23.02 25.07 7,769,375 -0.05(-0.20%)
Oct 15, 2008 27.96 28.35 24.61 25.12 5,528,325 -4.29(-14.59%)
Oct 14, 2008 32.78 34.34 27.74 29.41 6,204,532 -1.37(-4.45%)
Oct 13, 2008 26.89 30.78 25.80 30.78 6,094,216 +5.54(+21.95%)
Oct 10, 2008 23.99 26.93 20.00 25.24 10,463,841 -0.83(-3.18%)
Oct 09, 2008 29.42 29.75 26.07 26.07 7,043,093 -2.47(-8.65%)
Oct 08, 2008 25.43 29.48 25.25 28.54 10,274,872 +2.14(+8.11%)
Oct 07, 2008 29.58 31.00 26.40 26.40 5,346,583 -2.53(-8.75%)
Oct 06, 2008 30.13 30.25 25.63 28.93 7,293,882 -2.30(-7.36%)
Oct 04, 2008 31.90 33.33 30.88 31.23 0 +0.00(+0.00%)
Oct 03, 2008 31.90 33.33 30.88 31.23 5,738,490 -0.47(-1.48%)
Oct 02, 2008 35.93 36.06 31.22 31.70 6,769,275 -4.86(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.