Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.300 7.711 7.085 7.681 72,646 +0.32(+4.34%)
Oct 30, 2008 7.373 7.373 6.704 7.361 23,365 +0.32(+4.54%)
Oct 29, 2008 6.974 7.619 6.575 7.042 54,292 -0.02(-0.35%)
Oct 28, 2008 5.917 7.066 5.327 7.066 95,652 +1.38(+24.32%)
Oct 27, 2008 6.108 6.132 5.684 5.684 39,154 -0.46(-7.50%)
Oct 24, 2008 5.807 6.464 5.807 6.144 25,450 -0.25(-3.94%)
Oct 23, 2008 6.224 6.944 6.028 6.396 76,765 +0.07(+1.17%)
Oct 22, 2008 6.802 6.802 6.323 6.323 25,361 -0.69(-9.89%)
Oct 21, 2008 7.177 7.404 6.882 7.017 26,007 -0.33(-4.44%)
Oct 20, 2008 7.250 7.392 6.747 7.343 30,267 +0.19(+2.66%)
Oct 17, 2008 6.495 7.681 6.194 7.152 109,788 +0.47(+7.08%)
Oct 16, 2008 6.058 6.906 6.052 6.679 79,811 +0.68(+11.37%)
Oct 15, 2008 6.685 6.747 5.991 5.997 54,297 -0.93(-13.48%)
Oct 14, 2008 7.914 7.914 5.905 6.931 54,338 -0.63(-8.29%)
Oct 13, 2008 7.914 7.914 6.464 7.558 99,569 +0.25(+3.45%)
Oct 10, 2008 5.567 7.423 5.536 7.306 61,829 +1.73(+30.95%)
Oct 09, 2008 7.195 7.195 5.530 5.579 85,771 -1.43(-20.35%)
Oct 08, 2008 6.999 7.822 6.820 7.005 62,036 -0.31(-4.20%)
Oct 07, 2008 8.055 8.141 7.312 7.312 29,898 -0.76(-9.44%)
Oct 06, 2008 7.693 8.141 7.238 8.074 57,446 +0.15(+1.94%)
Oct 03, 2008 8.049 8.135 7.410 7.920 26,760 +0.29(+3.87%)
Oct 02, 2008 7.889 8.295 7.502 7.625 22,638 -0.66(-8.01%)
Oct 01, 2008 7.785 8.295 7.441 8.289 43,579 +0.28(+3.53%)
Sep 30, 2008 8.449 8.449 7.791 8.006 73,827 -0.60(-6.93%)
Sep 29, 2008 7.834 8.602 7.097 8.602 106,414 +0.63(+7.86%)
Sep 26, 2008 7.840 8.019 7.840 7.976 39,725 -0.01(-0.08%)
Sep 25, 2008 8.049 8.049 7.914 7.982 34,580 +0.08(+1.01%)
Sep 24, 2008 7.668 8.080 7.373 7.902 54,488 +0.08(+1.02%)
Sep 23, 2008 7.926 8.049 7.803 7.822 25,743 -0.22(-2.75%)
Sep 22, 2008 8.332 8.332 7.717 8.043 34,235 -0.27(-3.25%)
Sep 19, 2008 9.960 9.960 7.072 8.313 423,723 -0.13(-1.53%)
Sep 18, 2008 7.109 8.572 6.796 8.442 195,916 +1.70(+25.25%)
Sep 17, 2008 7.828 7.828 6.740 6.740 60,962 -1.31(-16.26%)
Sep 16, 2008 6.765 8.049 6.765 8.049 115,408 +1.18(+17.17%)
Sep 15, 2008 7.601 7.969 6.863 6.870 52,029 -0.70(-9.25%)
Sep 12, 2008 7.416 7.717 7.269 7.570 107,954 +0.04(+0.57%)
Sep 11, 2008 7.607 7.714 7.410 7.527 50,912 -0.29(-3.69%)
Sep 10, 2008 8.037 8.037 7.662 7.816 65,620 +0.00(+0.00%)
Sep 09, 2008 8.031 8.148 7.816 7.816 59,373 -0.10(-1.32%)
Sep 08, 2008 8.430 8.756 7.373 7.920 1,591,251 -0.20(-2.42%)
Sep 05, 2008 7.644 8.154 7.318 8.117 24,060 +0.37(+4.84%)
Sep 04, 2008 7.502 7.871 7.502 7.742 52,142 +0.13(+1.69%)
Sep 03, 2008 7.656 7.754 7.570 7.613 29,034 -0.07(-0.88%)
Sep 02, 2008 7.681 7.828 7.318 7.681 37,521 +0.23(+3.05%)
Aug 29, 2008 7.736 7.865 7.416 7.453 30,028 -0.35(-4.49%)
Aug 28, 2008 7.730 7.840 7.404 7.803 48,619 -0.03(-0.39%)
Aug 27, 2008 7.754 7.865 7.588 7.834 58,198 +0.09(+1.11%)
Aug 26, 2008 7.404 7.822 7.373 7.748 19,998 +0.32(+4.30%)
Aug 25, 2008 7.638 7.638 7.380 7.429 34,253 -0.28(-3.59%)
Aug 22, 2008 7.545 7.711 7.336 7.705 37,344 +0.07(+0.97%)
Aug 21, 2008 7.785 7.877 7.576 7.631 26,614 -0.28(-3.57%)
Aug 20, 2008 8.025 8.252 7.908 7.914 36,600 -0.07(-0.92%)
Aug 19, 2008 8.160 8.467 7.681 7.988 38,024 -0.31(-3.70%)
Aug 18, 2008 8.731 8.731 8.111 8.295 50,328 -0.53(-6.05%)
Aug 15, 2008 9.370 9.370 8.559 8.830 82,793 -0.49(-5.27%)
Aug 14, 2008 9.026 9.370 8.971 9.321 62,127 +0.13(+1.40%)
Aug 13, 2008 9.100 9.364 9.094 9.192 136,780 +0.01(+0.07%)
Aug 12, 2008 8.811 9.186 8.811 9.186 57,764 +0.28(+3.10%)
Aug 11, 2008 8.602 8.909 8.522 8.909 95,061 +0.31(+3.57%)
Aug 08, 2008 8.522 8.602 7.908 8.602 68,697 +0.35(+4.24%)
Aug 07, 2008 8.430 8.602 7.797 8.252 71,534 -0.26(-3.10%)
Aug 06, 2008 8.541 8.602 8.498 8.516 67,861 -0.06(-0.72%)
Aug 05, 2008 8.479 8.596 8.403 8.578 82,049 +0.13(+1.53%)
Aug 04, 2008 7.687 8.602 7.539 8.449 118,848 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.