Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.470 (+20.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7500 0.7500 0.6600 0.7200 298,824 -0.06(-7.70%)
Oct 30, 2008 0.7700 0.8000 0.7273 0.7801 148,044 +0.02(+2.64%)
Oct 29, 2008 0.5400 0.7600 0.5400 0.7600 100,691 +0.05(+7.04%)
Oct 28, 2008 0.7500 0.7700 0.7000 0.7100 78,360 -0.01(-1.39%)
Oct 27, 2008 0.7000 0.7600 0.7000 0.7200 189,957 -0.04(-5.29%)
Oct 24, 2008 0.8000 0.8000 0.7339 0.7602 99,053 -0.06(-7.29%)
Oct 23, 2008 0.9500 0.9500 0.8000 0.8200 113,298 -0.07(-7.58%)
Oct 22, 2008 0.8900 0.9500 0.8700 0.8873 330,054 -0.01(-1.40%)
Oct 21, 2008 0.8800 0.9100 0.8800 0.8999 133,118 +0.02(+2.26%)
Oct 20, 2008 0.8300 0.9000 0.8001 0.8800 98,883 +0.07(+8.64%)
Oct 17, 2008 0.7700 0.8401 0.6800 0.8100 133,406 +0.05(+6.58%)
Oct 16, 2008 0.7400 0.7600 0.7200 0.7600 102,731 +0.02(+2.70%)
Oct 15, 2008 0.7500 0.7500 0.7300 0.7400 114,695 +0.00(+0.00%)
Oct 14, 2008 0.6912 0.7680 0.6900 0.7400 181,860 +0.04(+5.71%)
Oct 13, 2008 0.7500 0.7500 0.6706 0.7000 251,913 +0.02(+2.94%)
Oct 10, 2008 0.7000 0.7000 0.5700 0.6800 235,469 -0.01(-1.45%)
Oct 09, 2008 0.6800 0.7000 0.5700 0.6900 210,615 -0.01(-1.43%)
Oct 08, 2008 0.7000 0.7370 0.6900 0.7000 160,568 -0.01(-1.69%)
Oct 07, 2008 0.7100 0.8100 0.7000 0.7120 97,929 -0.03(-3.78%)
Oct 06, 2008 0.8001 0.8400 0.7000 0.7400 346,664 -0.11(-12.94%)
Oct 03, 2008 0.8312 0.8700 0.8300 0.8500 134,119 -0.01(-1.16%)
Oct 02, 2008 0.8500 0.8900 0.8300 0.8600 56,756 +0.03(+3.61%)
Oct 01, 2008 0.8500 0.9000 0.8200 0.8300 72,341 -0.04(-4.59%)
Sep 30, 2008 0.8500 0.9200 0.7600 0.8699 296,753 -0.03(-3.34%)
Sep 29, 2008 0.9000 0.9500 0.8500 0.9000 343,976 -0.03(-3.23%)
Sep 26, 2008 0.8900 0.9600 0.8900 0.9300 86,816 -0.01(-1.06%)
Sep 25, 2008 0.9300 0.9900 0.9300 0.9400 113,029 -0.01(-1.05%)
Sep 24, 2008 0.9300 0.9800 0.9300 0.9500 83,330 +0.00(+0.00%)
Sep 23, 2008 0.9512 0.9780 0.9200 0.9500 224,275 -0.02(-2.06%)
Sep 22, 2008 1.000 1.000 0.9500 0.9700 123,782 -0.03(-2.99%)
Sep 19, 2008 1.000 1.020 0.9599 0.9999 156,916 +0.06(+6.37%)
Sep 18, 2008 0.9900 0.9900 0.9100 0.9400 206,756 +0.01(+1.08%)
Sep 17, 2008 0.9300 0.9900 0.9100 0.9300 465,192 -0.02(-2.11%)
Sep 16, 2008 0.9600 0.9600 0.9200 0.9500 152,662 -0.02(-2.06%)
Sep 15, 2008 0.9200 1.000 0.8600 0.9700 178,287 -0.01(-1.02%)
Sep 12, 2008 0.9800 0.9900 0.9500 0.9800 41,788 +0.03(+2.84%)
Sep 11, 2008 0.9800 1.050 0.9300 0.9529 138,460 -0.03(-2.76%)
Sep 10, 2008 1.010 1.030 0.9500 0.9799 226,544 -0.04(-3.93%)
Sep 09, 2008 1.080 1.080 1.000 1.020 154,001 -0.06(-5.56%)
Sep 08, 2008 1.030 1.110 1.010 1.080 183,113 +0.07(+6.93%)
Sep 05, 2008 1.030 1.050 1.010 1.010 74,256 -0.02(-1.94%)
Sep 04, 2008 1.010 1.100 1.010 1.030 347,159 +0.01(+0.98%)
Sep 03, 2008 1.030 1.050 1.010 1.020 76,368 -0.03(-2.86%)
Sep 02, 2008 1.040 1.050 1.010 1.050 136,660 +0.02(+1.94%)
Aug 29, 2008 1.050 1.060 1.030 1.030 74,016 -0.03(-2.83%)
Aug 28, 2008 1.050 1.090 1.050 1.060 60,405 -0.01(-0.93%)
Aug 27, 2008 1.070 1.080 1.060 1.070 69,395 +0.01(+0.94%)
Aug 26, 2008 1.100 1.100 1.050 1.060 122,579 -0.04(-3.64%)
Aug 25, 2008 1.100 1.100 1.050 1.100 153,448 +0.02(+1.85%)
Aug 22, 2008 1.090 1.100 1.050 1.080 275,270 +0.01(+0.93%)
Aug 21, 2008 1.100 1.130 1.060 1.070 129,730 -0.04(-3.60%)
Aug 20, 2008 1.100 1.110 1.080 1.110 157,230 +0.01(+0.91%)
Aug 19, 2008 1.110 1.110 1.080 1.100 107,688 -0.01(-0.90%)
Aug 18, 2008 1.080 1.110 1.060 1.110 201,734 +0.03(+2.78%)
Aug 15, 2008 1.070 1.080 1.050 1.080 77,526 +0.00(+0.00%)
Aug 14, 2008 1.060 1.080 1.060 1.080 123,754 +0.02(+1.89%)
Aug 13, 2008 1.080 1.080 1.050 1.060 57,396 +0.00(+0.00%)
Aug 12, 2008 1.140 1.150 1.050 1.060 79,801 -0.02(-1.85%)
Aug 11, 2008 1.060 1.120 1.040 1.080 1,184,362 -0.01(-0.92%)
Aug 08, 2008 1.070 1.110 1.040 1.090 269,752 +0.04(+3.81%)
Aug 07, 2008 1.020 1.060 1.020 1.050 93,215 +0.01(+0.96%)
Aug 06, 2008 1.050 1.050 1.030 1.040 123,303 +0.01(+0.97%)
Aug 05, 2008 1.070 1.070 1.030 1.030 195,731 -0.05(-4.45%)
Aug 04, 2008 1.120 1.130 1.050 1.078 187,201 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.