Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.42 11.42 11.42 11.42 491 +0.00(+0.00%)
Apr 29, 2008 11.42 11.42 11.41 11.42 5,244 +0.00(+0.00%)
Apr 28, 2008 11.54 11.54 11.33 11.42 6,456 -0.48(-4.00%)
Apr 25, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Apr 24, 2008 11.79 11.90 11.79 11.90 3,961 +0.17(+1.48%)
Apr 23, 2008 11.90 11.93 11.73 11.73 4,998 +0.28(+2.48%)
Apr 22, 2008 12.80 12.80 11.44 11.44 218 -0.55(-4.58%)
Apr 21, 2008 11.90 11.99 11.65 11.99 1,297 -0.07(-0.61%)
Apr 18, 2008 12.06 12.06 12.06 12.06 109 +0.62(+5.44%)
Apr 17, 2008 11.44 11.44 11.44 11.44 109 -0.46(-3.85%)
Apr 16, 2008 11.44 11.90 11.32 11.90 7,995 +0.68(+6.04%)
Apr 15, 2008 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Apr 14, 2008 10.65 11.22 10.30 11.22 11,472 +0.47(+4.34%)
Apr 11, 2008 10.76 11.21 10.76 10.76 1,077 -0.14(-1.26%)
Apr 10, 2008 10.66 10.89 10.66 10.89 2,831 -0.09(-0.83%)
Apr 09, 2008 10.78 10.98 10.62 10.98 2,057 -0.03(-0.25%)
Apr 08, 2008 11.15 11.15 11.01 11.01 2,294 +0.21(+1.95%)
Apr 07, 2008 10.77 11.22 10.77 10.80 11,296 -0.48(-4.22%)
Apr 04, 2008 11.21 11.28 11.00 11.28 1,669 -0.41(-3.52%)
Apr 03, 2008 11.67 11.74 11.67 11.69 1,526 -0.08(-0.70%)
Apr 02, 2008 11.91 11.91 11.77 11.77 1,201 -0.11(-0.89%)
Apr 01, 2008 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 31, 2008 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 28, 2008 11.48 11.88 11.45 11.88 3,228 -0.11(-0.95%)
Mar 27, 2008 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Mar 26, 2008 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Mar 25, 2008 11.99 11.99 11.99 11.99 109 -0.07(-0.61%)
Mar 24, 2008 10.69 12.11 10.69 12.06 4,143 +1.14(+10.39%)
Mar 21, 2008 10.62 10.93 10.62 10.93 699 +0.00(+0.00%)
Mar 20, 2008 10.62 10.93 10.62 10.93 699 +0.36(+3.38%)
Mar 19, 2008 10.57 10.57 10.57 10.57 218 -0.09(-0.86%)
Mar 18, 2008 10.56 10.66 10.56 10.66 10,144 -0.10(-0.94%)
Mar 17, 2008 10.82 10.82 10.77 10.77 1,230 -0.31(-2.81%)
Mar 14, 2008 11.08 11.08 11.08 11.08 436 +0.09(+0.83%)
Mar 13, 2008 10.98 11.00 10.98 10.98 2,621 +0.00(+0.00%)
Mar 12, 2008 11.44 11.44 10.98 10.98 1,431 -0.46(-4.00%)
Mar 11, 2008 11.79 11.79 11.44 11.44 21,740 -0.41(-3.48%)
Mar 10, 2008 11.90 11.90 11.85 11.85 3,019 -0.05(-0.38%)
Mar 07, 2008 11.90 11.90 11.90 11.90 600 -0.69(-5.45%)
Mar 06, 2008 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Mar 05, 2008 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Mar 04, 2008 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Mar 03, 2008 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Feb 29, 2008 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Feb 28, 2008 12.55 12.59 12.46 12.59 1,097 -0.23(-1.79%)
Feb 27, 2008 12.82 12.82 12.82 12.82 655 +0.14(+1.08%)
Feb 26, 2008 12.82 12.82 12.68 12.68 873 -0.14(-1.07%)
Feb 25, 2008 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Feb 22, 2008 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Feb 21, 2008 12.83 12.83 12.82 12.82 476 +0.00(+0.00%)
Feb 20, 2008 12.82 12.82 12.82 12.82 810 -0.09(-0.66%)
Feb 19, 2008 13.09 13.18 12.82 12.90 1,758 -0.15(-1.17%)
Feb 18, 2008 13.05 13.05 13.05 13.05 294 +0.00(+0.00%)
Feb 15, 2008 13.05 13.05 13.05 13.05 294 +0.13(+0.99%)
Feb 14, 2008 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Feb 13, 2008 12.93 12.93 12.93 12.93 218 -0.69(-5.04%)
Feb 12, 2008 13.68 13.68 13.61 13.61 436 +0.80(+6.21%)
Feb 11, 2008 13.68 13.68 12.82 12.82 568 -0.11(-0.87%)
Feb 08, 2008 12.82 13.26 12.82 12.93 1,841 -0.80(-5.85%)
Feb 07, 2008 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Feb 06, 2008 13.36 13.73 13.36 13.73 327 +0.00(+0.00%)
Feb 05, 2008 12.82 13.73 12.82 13.73 2,870 +0.46(+3.45%)
Feb 04, 2008 13.27 13.27 13.27 13.27 109 +0.00(+0.00%)
Feb 01, 2008 12.82 13.27 12.82 13.27 707 +0.01(+0.07%)
Jan 31, 2008 13.26 13.26 13.26 13.26 218 +0.45(+3.50%)
Jan 30, 2008 12.82 12.82 12.82 12.82 1,537 +0.92(+7.69%)
Jan 29, 2008 12.85 12.85 11.59 11.90 7,807 -0.49(-3.92%)
Jan 28, 2008 11.87 12.39 11.87 12.39 491 -0.44(-3.43%)
Jan 25, 2008 12.82 12.82 12.82 12.82 273 -1.41(-9.90%)
Jan 24, 2008 13.69 14.23 13.06 14.23 4,281 +0.55(+4.01%)
Jan 23, 2008 13.69 13.69 13.69 13.69 588 -0.05(-0.33%)
Jan 22, 2008 13.73 13.73 13.73 13.73 1,092 +0.00(+0.00%)
Jan 21, 2008 12.32 14.02 12.04 13.73 3,168 +0.00(+0.00%)
Jan 18, 2008 12.32 14.02 12.04 13.73 3,168 +0.70(+5.41%)
Jan 17, 2008 13.50 13.50 12.40 13.03 2,903 -1.16(-8.19%)
Jan 16, 2008 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Jan 15, 2008 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Jan 14, 2008 14.18 14.74 13.50 14.19 1,890 +0.03(+0.19%)
Jan 11, 2008 14.16 14.16 14.16 14.16 218 +0.28(+2.04%)
Jan 10, 2008 13.88 13.88 13.88 13.88 218 -0.94(-6.36%)
Jan 09, 2008 14.82 14.82 14.82 14.82 218 +0.78(+5.54%)
Jan 08, 2008 14.04 14.04 14.04 14.04 218 -0.69(-4.66%)
Jan 07, 2008 14.90 14.90 14.73 14.73 983 +0.08(+0.56%)
Jan 04, 2008 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 03, 2008 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 02, 2008 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 01, 2008 14.31 14.65 13.50 14.65 710 +0.00(+0.00%)
Dec 31, 2007 14.31 14.65 13.50 14.65 710 +0.42(+2.96%)
Dec 28, 2007 15.18 15.18 14.23 14.23 655 +0.72(+5.35%)
Dec 27, 2007 13.50 13.50 13.50 13.50 170 -0.59(-4.22%)
Dec 26, 2007 13.62 14.10 12.86 14.10 8,295 +1.12(+8.60%)
Dec 24, 2007 13.26 13.27 12.97 12.98 6,161 +0.05(+0.35%)
Dec 21, 2007 13.73 13.73 12.93 12.93 8,345 -0.37(-2.75%)
Dec 20, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 19, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 18, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 17, 2007 13.59 13.59 13.27 13.30 1,179 -0.20(-1.49%)
Dec 14, 2007 13.50 13.50 13.50 13.50 109 -0.11(-0.81%)
Dec 13, 2007 13.62 13.73 13.50 13.61 5,025 -0.12(-0.87%)
Dec 12, 2007 13.73 13.73 13.73 13.73 1,092 +0.00(+0.00%)
Dec 11, 2007 13.79 13.79 13.73 13.73 846 +0.00(+0.00%)
Dec 10, 2007 13.73 13.73 13.73 13.73 1,012 +0.16(+1.21%)
Dec 07, 2007 13.76 13.76 13.55 13.57 1,395 +0.00(+0.00%)
Dec 06, 2007 13.50 13.57 13.46 13.57 1,332 -0.03(-0.20%)
Dec 05, 2007 13.64 13.73 13.59 13.59 7,086 +0.09(+0.68%)
Dec 04, 2007 14.10 14.11 13.27 13.50 4,535 -0.59(-4.16%)
Dec 03, 2007 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Nov 30, 2007 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Nov 29, 2007 13.77 14.10 13.73 14.09 18,130 +0.37(+2.67%)
Nov 28, 2007 14.18 14.18 13.50 13.72 7,148 -0.10(-0.73%)
Nov 27, 2007 13.82 13.82 13.82 13.82 1,857 +0.05(+0.33%)
Nov 26, 2007 13.50 13.78 13.50 13.78 218 +0.27(+2.03%)
Nov 23, 2007 13.72 13.73 13.50 13.50 1,628 +0.00(+0.00%)
Nov 21, 2007 14.28 14.28 13.50 13.50 1,354 -0.41(-2.96%)
Nov 20, 2007 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Nov 19, 2007 14.04 14.04 13.73 13.91 4,289 -0.27(-1.94%)
Nov 16, 2007 13.96 14.19 13.96 14.19 2,731 +0.23(+1.64%)
Nov 15, 2007 14.13 14.14 13.83 13.96 4,588 -0.60(-4.09%)
Nov 14, 2007 14.55 14.55 14.55 14.55 327 +0.37(+2.58%)
Nov 13, 2007 14.16 14.64 13.96 14.19 1,831 -0.37(-2.52%)
Nov 12, 2007 14.65 15.09 14.55 14.55 2,752 +0.60(+4.26%)
Nov 09, 2007 14.67 14.67 13.96 13.96 546 -1.04(-6.96%)
Nov 08, 2007 14.19 15.00 13.96 15.00 1,150 +0.81(+5.74%)
Nov 07, 2007 14.32 14.32 14.19 14.19 1,568 -0.09(-0.64%)
Nov 06, 2007 14.28 14.32 14.28 14.28 694 -0.01(-0.06%)
Nov 05, 2007 14.46 14.46 14.29 14.29 655 -0.36(-2.44%)
Nov 02, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 01, 2007 14.66 14.66 14.65 14.65 2,156 -0.45(-2.97%)
Oct 31, 2007 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Oct 30, 2007 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Oct 29, 2007 15.09 15.09 15.09 15.09 218 +0.36(+2.42%)
Oct 26, 2007 14.65 14.77 14.65 14.74 7,513 +0.05(+0.32%)
Oct 25, 2007 14.69 14.69 14.69 14.69 436 -0.33(-2.18%)
Oct 24, 2007 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Oct 23, 2007 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Oct 19, 2007 14.46 15.02 14.46 15.02 546 +0.55(+3.83%)
Oct 18, 2007 14.68 14.68 14.43 14.46 873 -0.18(-1.25%)
Oct 17, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 16, 2007 14.65 14.65 14.65 14.65 938 +0.00(+0.00%)
Oct 15, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 12, 2007 14.65 14.65 14.64 14.65 938 +0.00(+0.00%)
Oct 11, 2007 14.28 14.65 14.28 14.65 983 +0.14(+0.95%)
Oct 10, 2007 14.55 14.73 14.51 14.51 2,079 -0.14(-0.94%)
Oct 09, 2007 14.65 14.65 14.65 14.65 1,795 +0.00(+0.00%)
Oct 08, 2007 14.65 14.65 14.65 14.65 1,092 +0.00(+0.00%)
Oct 05, 2007 14.92 14.92 14.65 14.65 1,939 -0.14(-0.93%)
Oct 04, 2007 14.78 14.78 14.78 14.78 1,638 -0.01(-0.06%)
Oct 03, 2007 14.79 14.79 14.79 14.79 327 -0.31(-2.06%)
Oct 02, 2007 15.10 15.10 15.10 15.10 109 +0.32(+2.17%)
Oct 01, 2007 14.78 14.78 14.78 14.78 218 -0.33(-2.18%)
Sep 28, 2007 14.78 15.15 14.78 15.11 3,568 +0.49(+3.32%)
Sep 27, 2007 14.74 15.00 14.43 14.63 1,541 -0.52(-3.44%)
Sep 26, 2007 15.20 15.20 15.01 15.15 8,169 +0.05(+0.36%)
Sep 25, 2007 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Sep 24, 2007 14.88 15.09 14.88 15.09 917 -0.10(-0.66%)
Sep 21, 2007 15.29 15.29 15.20 15.20 993 -0.09(-0.60%)
Sep 20, 2007 15.29 15.29 15.29 15.29 1,638 +0.41(+2.77%)
Sep 19, 2007 14.83 14.88 14.83 14.88 1,638 -0.46(-2.99%)
Sep 18, 2007 14.88 15.33 14.88 15.33 5,754 +0.46(+3.08%)
Sep 17, 2007 14.88 14.88 14.88 14.88 578 -0.05(-0.31%)
Sep 14, 2007 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Sep 13, 2007 14.91 15.27 14.78 14.92 6,497 +0.05(+0.31%)
Sep 12, 2007 14.74 15.52 14.74 14.88 11,361 +0.23(+1.56%)
Sep 11, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Sep 10, 2007 14.54 14.65 14.54 14.65 834 +0.00(+0.00%)
Sep 07, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Sep 06, 2007 14.65 14.65 14.65 14.65 888 +0.04(+0.25%)
Sep 05, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Sep 04, 2007 14.61 14.61 14.61 14.61 218 -0.04(-0.25%)
Aug 31, 2007 14.65 14.65 14.65 14.65 546 +0.04(+0.25%)
Aug 30, 2007 14.88 14.88 14.61 14.61 1,329 +0.00(+0.00%)
Aug 29, 2007 14.65 14.65 14.61 14.61 654 -0.17(-1.18%)
Aug 28, 2007 14.65 15.05 14.65 14.78 1,691 +0.17(+1.19%)
Aug 27, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Aug 24, 2007 14.61 14.61 14.61 14.61 436 +0.00(+0.00%)
Aug 23, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Aug 22, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Aug 21, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Aug 20, 2007 14.61 14.61 14.61 14.61 327 +0.00(+0.00%)
Aug 17, 2007 14.65 14.65 14.61 14.61 873 +0.06(+0.44%)
Aug 16, 2007 13.96 14.55 13.96 14.55 225 +0.54(+3.86%)
Aug 15, 2007 14.65 14.77 13.96 14.01 6,031 -0.64(-4.38%)
Aug 14, 2007 14.57 14.65 14.56 14.65 1,508 +0.37(+2.56%)
Aug 13, 2007 14.89 14.98 14.17 14.28 1,768 -0.80(-5.28%)
Aug 10, 2007 15.54 15.55 15.08 15.08 873 +0.16(+1.10%)
Aug 09, 2007 15.56 15.56 14.89 14.91 1,639 +0.27(+1.81%)
Aug 08, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 07, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 06, 2007 14.66 14.66 14.65 14.65 218 -0.93(-5.99%)
Aug 03, 2007 15.58 15.58 15.01 15.58 3,268 +0.15(+0.95%)
Aug 02, 2007 14.64 15.44 14.64 15.43 2,805 +1.23(+8.63%)
Aug 01, 2007 14.88 14.88 14.21 14.21 589 -0.89(-5.88%)
Jul 31, 2007 15.09 15.09 15.09 15.09 109 +0.45(+3.06%)
Jul 30, 2007 13.97 14.65 13.97 14.65 1,343 +0.00(+0.00%)
Jul 27, 2007 14.65 14.65 14.65 14.65 1,638 +0.00(+0.00%)
Jul 26, 2007 14.88 14.88 14.65 14.65 1,747 -0.03(-0.19%)
Jul 25, 2007 14.84 14.84 13.32 14.67 12,900 -0.52(-3.43%)
Jul 24, 2007 15.47 15.47 15.20 15.20 1,157 -0.30(-1.95%)
Jul 23, 2007 15.50 15.53 15.50 15.50 436 -0.01(-0.06%)
Jul 20, 2007 15.57 15.57 15.51 15.51 1,496 -0.27(-1.68%)
Jul 19, 2007 15.79 15.79 15.77 15.77 218 +0.27(+1.77%)
Jul 18, 2007 15.67 15.67 15.50 15.50 436 -0.15(-0.94%)
Jul 17, 2007 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Jul 16, 2007 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Jul 13, 2007 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Jul 12, 2007 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Jul 11, 2007 15.63 15.64 15.63 15.64 327 -0.62(-3.83%)
Jul 10, 2007 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Jul 09, 2007 16.27 16.27 16.06 16.27 218 +0.23(+1.43%)
Jul 06, 2007 16.02 16.04 16.02 16.04 1,092 +0.44(+2.82%)
Jul 05, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jul 03, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jul 02, 2007 15.63 15.63 15.49 15.60 983 -0.34(-2.13%)
Jun 29, 2007 15.94 15.94 15.94 15.94 0 +0.00(+0.00%)
Jun 28, 2007 15.50 15.94 15.47 15.94 2,404 +0.44(+2.84%)
Jun 27, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 26, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 25, 2007 15.50 15.50 15.50 15.50 218 -0.27(-1.68%)
Jun 22, 2007 15.45 15.76 15.45 15.76 436 +0.08(+0.50%)
Jun 21, 2007 16.01 16.16 15.57 15.69 1,092 -0.47(-2.92%)
Jun 20, 2007 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Jun 19, 2007 16.43 16.43 16.16 16.16 1,420 +0.17(+1.09%)
Jun 18, 2007 15.92 16.40 15.92 15.98 1,310 +0.10(+0.63%)
Jun 15, 2007 16.27 16.27 15.88 15.88 4,260 -0.37(-2.25%)
Jun 14, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 13, 2007 16.25 16.25 16.25 16.25 983 -0.23(-1.39%)
Jun 12, 2007 16.48 16.48 16.48 16.48 109 -0.01(-0.04%)
Jun 11, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jun 08, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jun 07, 2007 16.52 16.52 16.48 16.48 505 +0.24(+1.45%)
Jun 06, 2007 16.25 16.25 16.25 16.25 184 -0.03(-0.17%)
Jun 05, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Jun 04, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Jun 01, 2007 16.28 16.28 16.25 16.28 876 -0.53(-3.16%)
May 31, 2007 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
May 30, 2007 16.82 16.82 16.81 16.81 1,444 +0.56(+3.44%)
May 29, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 25, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 24, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 23, 2007 16.30 16.34 16.25 16.25 3,058 -0.60(-3.53%)
May 22, 2007 16.78 16.84 16.78 16.84 540 +0.37(+2.22%)
May 21, 2007 16.38 16.48 16.25 16.48 2,757 +0.00(+0.00%)
May 18, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
May 17, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
May 16, 2007 16.48 16.51 16.48 16.48 901 -0.27(-1.64%)
May 15, 2007 16.75 16.75 16.75 16.75 163 +0.00(+0.00%)
May 14, 2007 16.75 16.75 16.75 16.75 219 -0.09(-0.54%)
May 11, 2007 16.49 16.84 16.48 16.84 1,834 +0.03(+0.16%)
May 10, 2007 16.82 16.82 16.82 16.82 1,092 +0.31(+1.89%)
May 09, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 08, 2007 16.50 16.50 16.50 16.50 120 -0.04(-0.22%)
May 07, 2007 16.54 16.54 16.54 16.54 578 -0.02(-0.10%)
May 04, 2007 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
May 03, 2007 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
May 02, 2007 16.50 16.56 16.50 16.56 983 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.