Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.536 5.770 5.303 5.346 59,993 -0.19(-3.44%)
Jun 27, 2008 5.893 6.194 5.530 5.536 2,594,099 -0.41(-6.92%)
Jun 26, 2008 6.028 6.095 5.769 5.948 32,453 -0.07(-1.22%)
Jun 25, 2008 5.917 6.237 5.880 6.022 54,097 +0.20(+3.48%)
Jun 24, 2008 5.647 5.880 5.524 5.819 58,823 +0.23(+4.07%)
Jun 23, 2008 5.960 6.101 5.475 5.591 148,094 -0.28(-4.71%)
Jun 20, 2008 6.630 6.919 5.825 5.868 181,431 -0.95(-13.96%)
Jun 19, 2008 6.753 6.820 6.568 6.820 19,391 +0.13(+1.93%)
Jun 18, 2008 6.937 6.937 6.685 6.691 23,751 -0.25(-3.63%)
Jun 17, 2008 6.863 6.943 6.747 6.943 20,664 +0.09(+1.35%)
Jun 16, 2008 6.747 7.035 6.728 6.851 14,510 +0.06(+0.90%)
Jun 13, 2008 6.894 6.943 6.790 6.790 23,281 -0.12(-1.78%)
Jun 12, 2008 6.949 6.949 6.882 6.913 32,622 -0.03(-0.44%)
Jun 11, 2008 7.042 7.042 6.913 6.943 9,196 -0.09(-1.31%)
Jun 10, 2008 7.060 7.097 6.925 7.035 4,011 -0.05(-0.69%)
Jun 09, 2008 7.035 7.379 6.999 7.085 16,079 +0.15(+2.13%)
Jun 06, 2008 7.109 7.109 6.906 6.937 3,254 -0.12(-1.74%)
Jun 05, 2008 7.195 7.207 6.943 7.060 9,764 +0.14(+2.04%)
Jun 04, 2008 7.042 7.178 6.888 6.919 40,307 +0.01(+0.09%)
Jun 03, 2008 7.312 7.312 6.913 6.913 23,277 -0.28(-3.85%)
Jun 02, 2008 7.097 7.275 7.097 7.189 3,743 -0.18(-2.50%)
May 30, 2008 6.913 7.373 6.913 7.373 15,576 +0.43(+6.19%)
May 29, 2008 7.005 7.023 6.919 6.943 8,090 +0.02(+0.36%)
May 28, 2008 7.054 7.257 6.913 6.919 17,584 -0.01(-0.09%)
May 27, 2008 7.195 7.214 6.919 6.925 10,106 -0.15(-2.09%)
May 26, 2008 7.091 7.275 7.072 7.072 21,300 +0.00(+0.00%)
May 23, 2008 7.091 7.275 7.072 7.072 21,300 +0.07(+0.96%)
May 22, 2008 7.164 7.220 7.005 7.005 18,076 -0.22(-2.98%)
May 21, 2008 7.293 7.384 7.146 7.220 19,306 -0.12(-1.67%)
May 20, 2008 7.527 7.527 7.078 7.343 12,780 -0.18(-2.45%)
May 19, 2008 7.558 7.590 7.527 7.527 5,963 +0.12(+1.58%)
May 16, 2008 7.426 7.460 7.410 7.410 4,742 +0.01(+0.17%)
May 15, 2008 7.373 7.465 7.343 7.398 20,695 +0.02(+0.33%)
May 14, 2008 7.521 7.699 7.373 7.373 13,747 -0.05(-0.66%)
May 13, 2008 7.601 7.634 7.423 7.423 9,927 -0.06(-0.82%)
May 12, 2008 7.466 7.552 7.392 7.484 10,743 -0.01(-0.08%)
May 09, 2008 7.502 7.693 7.379 7.490 8,503 -0.02(-0.25%)
May 08, 2008 7.638 7.638 7.496 7.509 9,016 -0.02(-0.24%)
May 07, 2008 7.717 7.717 7.502 7.527 99,156 -0.11(-1.49%)
May 06, 2008 7.601 7.641 7.404 7.641 12,186 -0.15(-1.93%)
May 05, 2008 7.674 8.049 7.674 7.791 26,091 +0.26(+3.51%)
May 02, 2008 7.681 7.735 7.527 7.527 18,454 -0.06(-0.73%)
May 01, 2008 7.828 7.889 7.564 7.582 9,244 -0.08(-1.04%)
Apr 30, 2008 7.803 7.828 7.662 7.662 11,237 +0.00(+0.00%)
Apr 29, 2008 7.846 7.846 7.662 7.662 6,433 -0.01(-0.16%)
Apr 28, 2008 7.785 7.785 7.674 7.674 2,669 -0.09(-1.11%)
Apr 25, 2008 7.674 7.871 7.674 7.760 7,994 -0.01(-0.16%)
Apr 24, 2008 7.976 7.976 7.668 7.773 10,647 -0.27(-3.36%)
Apr 23, 2008 7.951 8.043 7.693 8.043 16,199 -0.04(-0.53%)
Apr 22, 2008 7.803 8.086 7.773 8.086 18,878 +0.28(+3.62%)
Apr 21, 2008 7.969 7.976 7.674 7.803 8,456 -0.24(-2.98%)
Apr 18, 2008 7.736 8.049 7.736 8.043 60,955 +0.32(+4.14%)
Apr 17, 2008 7.631 8.049 7.631 7.724 34,714 +0.09(+1.13%)
Apr 16, 2008 7.681 7.865 7.631 7.638 34,289 -0.03(-0.40%)
Apr 15, 2008 7.588 7.681 7.527 7.668 9,846 +0.07(+0.89%)
Apr 14, 2008 7.859 7.859 7.595 7.601 976 -0.28(-3.51%)
Apr 11, 2008 7.908 7.908 7.773 7.877 2,628 -0.04(-0.54%)
Apr 10, 2008 7.914 7.988 7.846 7.920 3,743 +0.01(+0.16%)
Apr 09, 2008 7.779 7.908 7.773 7.908 3,722 -0.01(-0.16%)
Apr 08, 2008 7.558 7.920 7.527 7.920 3,254 +0.24(+3.12%)
Apr 07, 2008 7.834 7.834 7.668 7.681 2,882 -0.22(-2.80%)
Apr 04, 2008 8.283 8.283 7.816 7.902 12,308 -0.24(-2.94%)
Apr 03, 2008 8.111 8.154 8.111 8.141 34,828 +0.00(+0.00%)
Apr 02, 2008 8.148 8.234 8.086 8.141 61,276 +0.02(+0.30%)
Apr 01, 2008 8.092 8.138 8.019 8.117 8,663 +0.09(+1.07%)
Mar 31, 2008 8.197 8.356 8.031 8.031 5,126 -0.21(-2.54%)
Mar 28, 2008 8.197 8.240 8.178 8.240 2,278 +0.02(+0.30%)
Mar 27, 2008 7.865 8.516 7.853 8.215 35,524 +0.36(+4.62%)
Mar 26, 2008 8.252 8.252 7.853 7.853 6,874 -0.41(-4.91%)
Mar 25, 2008 7.834 8.258 7.834 8.258 26,379 +0.40(+5.08%)
Mar 24, 2008 7.693 7.951 7.693 7.859 5,596 +0.07(+0.95%)
Mar 21, 2008 7.343 7.785 7.275 7.785 30,376 +0.00(+0.00%)
Mar 20, 2008 7.343 7.785 7.275 7.785 30,376 +0.20(+2.59%)
Mar 19, 2008 7.681 7.681 7.502 7.588 4,928 +0.07(+0.98%)
Mar 18, 2008 7.631 7.896 7.287 7.515 21,186 -0.09(-1.13%)
Mar 17, 2008 7.196 7.613 7.196 7.601 11,927 +0.17(+2.32%)
Mar 14, 2008 7.889 7.896 7.244 7.429 14,486 -0.33(-4.28%)
Mar 13, 2008 7.711 7.785 7.545 7.760 10,090 -0.09(-1.17%)
Mar 12, 2008 7.828 7.882 7.810 7.853 1,321 +0.02(+0.24%)
Mar 11, 2008 7.822 7.920 7.822 7.834 3,254 +0.19(+2.49%)
Mar 10, 2008 8.000 8.000 7.644 7.644 17,715 -0.28(-3.57%)
Mar 07, 2008 7.890 7.988 7.822 7.926 4,732 +0.12(+1.49%)
Mar 06, 2008 7.896 7.982 7.785 7.810 5,696 -0.20(-2.46%)
Mar 05, 2008 8.105 8.105 8.006 8.006 5,256 -0.31(-3.77%)
Mar 04, 2008 7.816 8.387 7.816 8.320 12,461 +0.50(+6.45%)
Mar 03, 2008 7.969 8.019 7.803 7.816 5,940 -0.02(-0.31%)
Feb 29, 2008 7.871 8.049 7.834 7.840 2,852 -0.10(-1.24%)
Feb 28, 2008 8.252 8.252 7.846 7.939 14,689 -0.14(-1.75%)
Feb 27, 2008 8.080 8.080 8.080 8.080 335 -0.02(-0.30%)
Feb 26, 2008 8.154 8.154 8.105 8.105 2,115 -0.08(-0.98%)
Feb 25, 2008 7.933 8.227 7.933 8.184 3,092 +0.21(+2.62%)
Feb 22, 2008 8.197 8.197 7.834 7.976 11,268 -0.10(-1.22%)
Feb 21, 2008 8.074 8.074 8.074 8.074 0 +0.00(+0.00%)
Feb 20, 2008 7.773 8.141 7.496 8.074 28,764 +0.29(+3.79%)
Feb 19, 2008 7.681 8.086 7.515 7.779 18,784 +0.10(+1.28%)
Feb 18, 2008 7.668 7.899 7.668 7.681 10,103 +0.00(+0.00%)
Feb 15, 2008 7.668 7.899 7.668 7.681 10,103 +0.01(+0.16%)
Feb 14, 2008 7.730 7.853 7.545 7.668 10,845 -0.13(-1.65%)
Feb 13, 2008 7.982 7.982 7.797 7.797 8,938 -0.10(-1.25%)
Feb 12, 2008 7.981 7.982 7.822 7.896 5,045 -0.01(-0.16%)
Feb 11, 2008 7.767 7.908 7.668 7.908 6,081 +0.07(+0.94%)
Feb 08, 2008 7.625 7.976 7.625 7.834 24,975 +0.09(+1.11%)
Feb 07, 2008 7.545 7.748 7.502 7.748 7,248 +0.01(+0.16%)
Feb 06, 2008 7.539 7.791 7.496 7.736 29,727 +0.24(+3.20%)
Feb 05, 2008 8.019 8.135 7.472 7.496 35,773 -0.49(-6.08%)
Feb 04, 2008 7.988 7.988 7.871 7.982 12,565 +0.00(+0.00%)
Feb 01, 2008 7.865 8.117 7.865 7.982 36,123 +0.12(+1.48%)
Jan 31, 2008 7.969 7.988 7.865 7.865 11,188 -0.06(-0.78%)
Jan 30, 2008 8.019 8.019 7.926 7.926 31,509 -0.02(-0.31%)
Jan 29, 2008 8.068 8.221 7.951 7.951 2,807 -0.11(-1.37%)
Jan 28, 2008 8.043 8.062 7.951 8.062 3,520 +0.05(+0.61%)
Jan 25, 2008 8.277 8.393 8.012 8.012 8,466 -0.25(-3.05%)
Jan 24, 2008 8.627 8.653 8.264 8.264 7,969 -0.49(-5.61%)
Jan 23, 2008 8.701 8.756 8.363 8.756 16,265 -0.10(-1.11%)
Jan 22, 2008 8.737 8.866 8.117 8.854 10,920 +0.34(+4.04%)
Jan 21, 2008 8.664 8.744 8.387 8.510 15,262 +0.00(+0.00%)
Jan 18, 2008 8.664 8.744 8.387 8.510 15,262 -0.28(-3.21%)
Jan 17, 2008 8.762 8.811 8.572 8.793 9,439 +0.03(+0.35%)
Jan 16, 2008 8.627 8.817 8.449 8.762 23,232 -0.02(-0.28%)
Jan 15, 2008 8.572 8.817 8.313 8.787 77,998 +0.06(+0.70%)
Jan 14, 2008 8.258 8.817 8.258 8.725 37,630 +0.37(+4.49%)
Jan 11, 2008 8.301 8.565 8.234 8.350 121,646 -0.24(-2.79%)
Jan 10, 2008 8.092 8.682 8.031 8.590 62,378 +0.60(+7.54%)
Jan 09, 2008 7.846 8.191 7.846 7.988 41,756 +0.08(+1.01%)
Jan 08, 2008 8.037 8.049 7.865 7.908 23,310 +0.01(+0.16%)
Jan 07, 2008 8.025 8.043 7.803 7.896 18,729 +0.03(+0.39%)
Jan 04, 2008 7.988 7.994 7.853 7.865 23,323 -0.10(-1.31%)
Jan 03, 2008 7.932 8.043 7.883 7.969 20,294 +0.03(+0.39%)
Jan 02, 2008 7.920 7.982 7.803 7.939 22,348 -0.07(-0.92%)
Jan 01, 2008 8.031 8.055 7.810 8.012 39,350 +0.00(+0.00%)
Dec 31, 2007 8.031 8.055 7.810 8.012 39,350 +0.02(+0.31%)
Dec 28, 2007 7.853 8.080 7.853 7.988 153,403 +0.03(+0.39%)
Dec 27, 2007 8.006 8.092 7.896 7.957 19,231 -0.07(-0.92%)
Dec 26, 2007 7.742 8.111 7.742 8.031 19,508 +0.23(+2.91%)
Dec 24, 2007 7.816 7.828 7.527 7.803 11,918 +0.23(+3.08%)
Dec 21, 2007 7.558 7.834 7.281 7.570 24,475 -0.12(-1.60%)
Dec 20, 2007 7.742 7.779 7.564 7.693 16,862 -0.03(-0.40%)
Dec 19, 2007 7.803 7.803 7.607 7.724 25,471 -0.22(-2.71%)
Dec 18, 2007 7.975 7.982 7.687 7.939 10,884 +0.06(+0.78%)
Dec 17, 2007 7.988 7.988 7.865 7.877 15,581 -0.20(-2.51%)
Dec 14, 2007 8.289 8.289 8.043 8.080 3,005 +0.01(+0.15%)
Dec 13, 2007 8.006 8.172 7.994 8.068 9,182 +0.05(+0.61%)
Dec 12, 2007 8.080 8.080 7.988 8.019 22,423 -0.03(-0.38%)
Dec 11, 2007 8.326 8.326 8.000 8.049 20,031 -0.18(-2.24%)
Dec 10, 2007 8.578 8.578 8.234 8.234 12,539 -0.19(-2.26%)
Dec 07, 2007 8.258 8.633 8.258 8.424 12,158 +0.10(+1.18%)
Dec 06, 2007 8.221 8.332 8.055 8.326 13,073 +0.17(+2.11%)
Dec 05, 2007 8.184 8.283 8.086 8.154 18,125 -0.03(-0.38%)
Dec 04, 2007 8.234 8.234 8.141 8.184 5,686 +0.09(+1.14%)
Dec 03, 2007 8.485 8.485 8.025 8.092 25,409 -0.53(-6.20%)
Nov 30, 2007 8.148 9.063 8.148 8.627 21,684 +0.47(+5.72%)
Nov 29, 2007 8.234 8.234 8.148 8.160 13,773 +0.11(+1.37%)
Nov 28, 2007 8.240 8.344 8.049 8.049 8,000 -0.09(-1.13%)
Nov 27, 2007 8.135 8.160 8.049 8.141 3,541 +0.14(+1.77%)
Nov 26, 2007 8.295 8.295 8.000 8.000 9,281 -0.33(-3.91%)
Nov 23, 2007 8.264 8.326 8.123 8.326 16,458 +0.20(+2.50%)
Nov 21, 2007 8.258 8.344 8.123 8.123 10,795 +0.01(+0.15%)
Nov 20, 2007 8.363 8.817 8.111 8.111 11,717 -0.06(-0.68%)
Nov 19, 2007 8.111 8.350 8.043 8.166 7,816 -0.04(-0.52%)
Nov 16, 2007 8.313 8.313 8.178 8.209 4,250 -0.15(-1.77%)
Nov 15, 2007 8.252 8.449 8.252 8.356 5,990 +0.16(+1.95%)
Nov 14, 2007 8.627 8.633 8.172 8.197 18,652 -0.50(-5.73%)
Nov 13, 2007 8.768 8.768 8.633 8.694 4,280 -0.06(-0.70%)
Nov 12, 2007 8.926 8.926 8.756 8.756 5,370 -0.15(-1.72%)
Nov 09, 2007 8.940 8.940 8.854 8.909 3,254 -0.06(-0.68%)
Nov 08, 2007 8.676 9.008 8.676 8.971 61,411 +0.43(+5.04%)
Nov 07, 2007 7.822 8.627 7.822 8.541 19,201 +0.06(+0.72%)
Nov 06, 2007 8.608 8.608 8.449 8.479 17,449 -0.16(-1.85%)
Nov 05, 2007 8.510 8.639 8.473 8.639 4,190 +0.22(+2.63%)
Nov 02, 2007 8.178 8.418 8.111 8.418 49,818 +0.44(+5.55%)
Nov 01, 2007 8.756 8.756 7.920 7.976 61,588 -0.83(-9.42%)
Oct 31, 2007 8.848 8.848 8.565 8.805 21,154 -0.01(-0.07%)
Oct 30, 2007 8.756 8.879 8.756 8.811 11,083 +0.02(+0.22%)
Oct 29, 2007 8.823 8.848 8.787 8.792 6,768 +0.01(+0.06%)
Oct 26, 2007 8.725 8.799 8.590 8.787 8,855 +0.22(+2.51%)
Oct 25, 2007 8.645 8.645 8.572 8.572 14,370 -0.15(-1.76%)
Oct 24, 2007 8.823 8.842 8.701 8.725 13,115 -0.18(-2.00%)
Oct 23, 2007 9.106 9.106 8.848 8.903 9,502 -0.03(-0.34%)
Oct 22, 2007 9.038 9.038 8.934 8.934 6,998 -0.14(-1.56%)
Oct 19, 2007 9.125 9.186 9.069 9.075 3,158 -0.12(-1.34%)
Oct 18, 2007 9.241 9.241 9.155 9.198 5,469 +0.00(+0.00%)
Oct 17, 2007 9.348 9.348 9.198 9.198 3,855 -0.10(-1.12%)
Oct 16, 2007 9.321 9.370 9.303 9.303 4,363 -0.08(-0.85%)
Oct 15, 2007 9.395 9.395 9.284 9.383 5,046 -0.11(-1.17%)
Oct 12, 2007 9.481 9.542 9.333 9.493 8,384 -0.20(-2.03%)
Oct 11, 2007 9.819 9.819 9.469 9.690 5,452 -0.02(-0.25%)
Oct 10, 2007 9.604 9.714 9.604 9.714 1,451 +0.01(+0.06%)
Oct 09, 2007 9.604 9.708 9.567 9.708 1,139 +0.11(+1.15%)
Oct 08, 2007 9.671 9.641 9.598 9.598 2,994 -0.07(-0.76%)
Oct 05, 2007 9.456 9.671 9.441 9.671 3,570 +0.13(+1.35%)
Oct 04, 2007 9.617 9.622 9.542 9.542 3,061 -0.07(-0.77%)
Oct 03, 2007 9.745 9.782 9.614 9.616 4,198 -0.13(-1.32%)
Oct 02, 2007 9.352 9.745 9.352 9.745 5,476 +0.15(+1.60%)
Oct 01, 2007 9.407 9.591 9.376 9.591 2,278 +0.07(+0.71%)
Sep 28, 2007 9.555 9.555 9.499 9.524 3,417 +0.00(+0.00%)
Sep 27, 2007 9.409 9.524 9.409 9.524 3,362 +0.01(+0.06%)
Sep 26, 2007 9.395 9.524 9.389 9.518 4,068 +0.19(+2.04%)
Sep 25, 2007 9.487 9.487 9.149 9.327 11,620 -0.11(-1.17%)
Sep 24, 2007 9.419 9.475 9.419 9.438 3,360 -0.04(-0.45%)
Sep 21, 2007 9.775 9.775 9.401 9.481 7,750 -0.29(-3.02%)
Sep 20, 2007 9.524 9.776 9.524 9.776 11,830 +0.07(+0.76%)
Sep 19, 2007 9.641 9.813 9.641 9.702 14,396 -0.01(-0.06%)
Sep 18, 2007 9.260 9.800 9.260 9.708 61,860 +0.37(+4.02%)
Sep 17, 2007 9.370 9.370 9.327 9.333 9,969 -0.03(-0.33%)
Sep 14, 2007 9.370 9.370 9.333 9.364 5,494 -0.01(-0.07%)
Sep 13, 2007 9.370 9.481 9.309 9.370 26,518 +0.05(+0.53%)
Sep 12, 2007 9.321 9.346 9.321 9.321 11,351 -0.03(-0.33%)
Sep 11, 2007 9.284 9.358 9.272 9.352 29,620 +0.15(+1.67%)
Sep 10, 2007 9.315 9.352 9.088 9.198 16,764 -0.09(-0.99%)
Sep 07, 2007 9.303 9.315 9.247 9.290 8,536 -0.07(-0.79%)
Sep 06, 2007 9.370 9.438 9.309 9.364 12,097 -0.03(-0.33%)
Sep 05, 2007 9.352 9.499 9.315 9.395 9,786 -0.09(-0.91%)
Sep 04, 2007 9.290 9.512 9.266 9.481 6,182 +0.11(+1.18%)
Aug 31, 2007 9.407 9.524 9.370 9.370 10,139 +0.00(+0.00%)
Aug 30, 2007 9.450 9.450 9.370 9.370 9,447 -0.13(-1.36%)
Aug 29, 2007 9.395 9.505 9.363 9.499 4,797 +0.15(+1.64%)
Aug 28, 2007 9.524 9.524 9.290 9.346 5,045 -0.09(-0.91%)
Aug 27, 2007 9.512 9.616 9.389 9.432 8,707 -0.01(-0.07%)
Aug 24, 2007 9.505 9.530 9.407 9.438 9,024 +0.02(+0.20%)
Aug 23, 2007 9.512 9.567 9.395 9.419 47,503 -0.10(-1.10%)
Aug 22, 2007 9.536 9.604 9.419 9.524 35,641 +0.01(+0.06%)
Aug 21, 2007 9.419 9.573 9.419 9.518 22,947 -0.02(-0.26%)
Aug 20, 2007 9.585 9.671 9.407 9.542 32,150 -0.06(-0.64%)
Aug 17, 2007 9.678 9.678 9.327 9.604 16,603 +0.09(+0.90%)
Aug 16, 2007 9.690 9.690 9.456 9.518 42,495 -0.14(-1.46%)
Aug 15, 2007 9.831 9.831 9.653 9.659 25,886 -0.13(-1.32%)
Aug 14, 2007 9.579 9.948 9.579 9.788 56,638 +0.14(+1.46%)
Aug 13, 2007 9.444 9.794 9.272 9.647 91,033 +0.14(+1.42%)
Aug 10, 2007 9.426 9.628 9.235 9.512 41,385 +0.01(+0.06%)
Aug 09, 2007 9.555 9.678 9.419 9.505 58,327 -0.08(-0.83%)
Aug 08, 2007 9.604 9.831 9.499 9.585 31,436 -0.04(-0.38%)
Aug 07, 2007 9.542 9.622 9.383 9.622 26,311 +0.18(+1.89%)
Aug 06, 2007 9.419 9.462 9.370 9.444 14,375 +0.06(+0.65%)
Aug 03, 2007 9.370 9.641 9.315 9.383 15,461 -0.23(-2.37%)
Aug 02, 2007 9.530 9.628 9.370 9.610 10,562 +0.07(+0.71%)
Aug 01, 2007 9.579 9.598 9.444 9.542 14,972 -0.09(-0.89%)
Jul 31, 2007 9.524 9.634 9.524 9.628 18,681 +0.02(+0.26%)
Jul 30, 2007 9.407 9.604 9.229 9.604 13,434 +0.25(+2.63%)
Jul 27, 2007 9.401 9.401 9.352 9.358 4,231 -0.09(-0.98%)
Jul 26, 2007 9.358 9.469 9.327 9.450 27,483 +0.05(+0.52%)
Jul 25, 2007 9.333 9.653 9.235 9.401 24,620 +0.18(+2.00%)
Jul 24, 2007 9.241 9.254 9.020 9.217 12,129 -0.07(-0.79%)
Jul 23, 2007 9.475 9.548 9.229 9.290 28,087 -0.26(-2.77%)
Jul 20, 2007 9.579 9.579 9.370 9.555 24,368 +0.09(+0.97%)
Jul 19, 2007 9.229 9.561 9.229 9.462 41,100 +0.15(+1.58%)
Jul 18, 2007 9.401 9.407 9.149 9.315 7,691 -0.04(-0.39%)
Jul 17, 2007 9.284 9.419 9.143 9.352 17,441 -0.00(-0.00%)
Jul 16, 2007 9.585 9.585 9.290 9.352 7,644 -0.22(-2.25%)
Jul 13, 2007 9.475 9.604 9.450 9.567 9,034 -0.06(-0.64%)
Jul 12, 2007 9.542 9.647 9.383 9.628 18,102 +0.14(+1.49%)
Jul 11, 2007 9.462 9.548 9.450 9.487 20,721 -0.02(-0.19%)
Jul 10, 2007 9.555 9.591 9.438 9.505 23,834 -0.26(-2.70%)
Jul 09, 2007 9.493 9.831 9.462 9.770 29,559 +0.21(+2.19%)
Jul 06, 2007 9.610 9.757 9.524 9.561 30,108 -0.12(-1.21%)
Jul 05, 2007 9.721 9.782 9.678 9.678 22,340 -0.02(-0.19%)
Jul 03, 2007 9.770 9.800 9.696 9.696 13,914 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.